54557 恒指瑞銀八四熊７
实時 按盘价 跌0.139 -0.002 (-1.418%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20250.13925,818.9300
23/12/20250.14125,774.1400
22/12/20250.14025,801.7700
19/12/20250.14725,690.53040,00040,0000.147
18/12/20250.16725,498.1300
17/12/20250.17225,468.7800
16/12/20250.19225,235.41030,00030,0000.200
15/12/20250.15325,628.8800
12/12/20250.12325,976.7900
11/12/20250.16325,530.5100
10/12/20250.16625,540.7800
09/12/20250.17425,434.2300
08/12/20250.14125,765.3600
05/12/20250.11326,085.0800
04/12/20250.12725,935.9000
03/12/20250.14325,760.7300
02/12/20250.11626,095.0500
01/12/20250.12526,033.2600
28/11/20250.13125,858.8900
27/11/20250.12925,945.9300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。