54561 信藥瑞銀七一牛Ａ
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.020 | 79.900 | 1,325,000 | 900,000 | 0.015 | |||
| 04/02/2026 | 0.024 | 80.650 | 700,000 | 50,000 | 0.025 | 200,000 | 0.024 | |
| 03/02/2026 | 0.020 | 78.800 | 2,175,000 | 2,175,000 | 0.019 | |||
| 02/02/2026 | 0.020 | 78.700 | 675,000 | 500,000 | 0.021 | 175,000 | 0.020 | |
| 30/01/2026 | 0.024 | 81.100 | 525,000 | 25,000 | 0.024 | 500,000 | 0.026 | |
| 29/01/2026 | 0.028 | 82.500 | 150,000 | 100,000 | 0.028 | |||
| 28/01/2026 | 0.030 | 84.550 | 400,000 | 225,000 | 0.030 | 125,000 | 0.029 | |
| 27/01/2026 | 0.026 | 81.850 | 1,100,000 | 1,100,000 | 0.025 | |||
| 26/01/2026 | 0.025 | 81.650 | 200,000 | 50,000 | 0.025 | 150,000 | 0.025 | |
| 23/01/2026 | 0.030 | 83.700 | 525,000 | 350,000 | 0.029 | |||
| 22/01/2026 | 0.025 | 81.400 | 0 | |||||
| 21/01/2026 | 0.026 | 82.700 | 625,000 | 600,000 | 0.026 | |||
| 20/01/2026 | 0.029 | 83.200 | 350,000 | 50,000 | 0.032 | 250,000 | 0.030 | |
| 19/01/2026 | 0.032 | 85.350 | 300,000 | 50,000 | 0.030 | |||
| 16/01/2026 | 0.042 | 89.500 | 0 | |||||
| 15/01/2026 | 0.042 | 89.000 | 150,000 | |||||
| 14/01/2026 | 0.041 | 89.450 | 450,000 | 400,000 | 0.041 | |||
| 13/01/2026 | 0.042 | 89.350 | 2,400,000 | 1,300,000 | 0.045 | |||
| 12/01/2026 | 0.041 | 89.450 | 1,625,000 | 1,000,000 | 0.041 | |||
| 09/01/2026 | 0.041 | 89.300 | 575,000 | 125,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |