54566 中移法興八九牛Ａ
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.056 | 82.050 | 3,090,000 | 1,015,000 | 0.056 | 1,580,000 | 0.054 | |
| 07/08/2026 | 0.055 | 81.850 | 3,100,000 | 2,395,000 | 0.056 | |||
| 06/08/2026 | 0.060 | 82.400 | 1,625,000 | 1,030,000 | 0.059 | |||
| 05/08/2026 | 0.062 | 82.700 | 6,940,000 | 5,235,000 | 0.058 | |||
| 04/08/2026 | 0.061 | 82.500 | 185,000 | 5,000 | 0.063 | |||
| 03/08/2026 | 0.069 | 83.600 | 75,000 | |||||
| 31/07/2026 | 0.071 | 83.650 | 1,995,000 | 895,000 | 0.069 | 290,000 | 0.070 | |
| 30/07/2026 | 0.081 | 84.800 | 1,280,000 | 525,000 | 0.073 | |||
| 29/07/2026 | 0.074 | 84.100 | 1,600,000 | 445,000 | 0.071 | 595,000 | 0.071 | |
| 28/07/2026 | 0.066 | 83.250 | 765,000 | 270,000 | 0.065 | 185,000 | 0.065 | |
| 27/07/2026 | 0.061 | 82.500 | 105,000 | 55,000 | 0.060 | |||
| 24/07/2026 | 0.056 | 81.750 | 810,000 | 535,000 | 0.054 | 225,000 | 0.051 | |
| 23/07/2026 | 0.054 | 81.400 | 675,000 | 500,000 | 0.054 | |||
| 22/07/2026 | 0.044 | 80.550 | 105,000 | |||||
| 21/07/2026 | 0.048 | 80.700 | 13,660,000 | 6,670,000 | 0.047 | 6,890,000 | 0.047 | |
| 20/07/2026 | 0.047 | 80.800 | 1,165,000 | 800,000 | 0.045 | 215,000 | 0.047 | |
| 17/07/2026 | 0.039 | 79.950 | 20,645,000 | 9,885,000 | 0.041 | 10,470,000 | 0.041 | |
| 16/07/2026 | 0.038 | 79.600 | 17,890,000 | 9,040,000 | 0.039 | 8,330,000 | 0.039 | |
| 15/07/2026 | 0.035 | 79.000 | 37,680,000 | 18,140,000 | 0.036 | 19,115,000 | 0.036 | |
| 14/07/2026 | 0.036 | 79.100 | 10,790,000 | 5,845,000 | 0.035 | 4,090,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |