54568 恒指瑞銀八三熊Ｚ
实時 按盘价 跌0.157 -0.003 (-1.875%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20250.15725,818.9300
23/12/20250.16025,774.1400
22/12/20250.15925,801.7700
19/12/20250.16825,690.5300
18/12/20250.18625,498.1300
17/12/20250.19125,468.7800
16/12/20250.21025,235.4100
15/12/20250.17325,628.8800
12/12/20250.14225,976.7900
11/12/20250.18325,530.5100
10/12/20250.18625,540.7800
09/12/20250.19425,434.2300
08/12/20250.16125,765.3600
05/12/20250.13226,085.0800
04/12/20250.14725,935.9000
03/12/20250.16325,760.7300
02/12/20250.13626,095.0500
01/12/20250.14526,033.26040,00020,0000.14520,0000.143
28/11/20250.15125,858.8900
27/11/20250.14825,945.9300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。