54636 恒指法興八四熊Ｌ
按盘价 
0.140 -0.002 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.140 | 25,818.930 | 130,000 | |||||
| 23/12/2025 | 0.142 | 25,774.140 | 30,000 | 30,000 | 0.130 | |||
| 22/12/2025 | 0.139 | 25,801.770 | 80,000 | 40,000 | 0.134 | 40,000 | 0.138 | |
| 19/12/2025 | 0.147 | 25,690.530 | 150,000 | 50,000 | 0.145 | 100,000 | 0.146 | |
| 18/12/2025 | 0.168 | 25,498.130 | 20,000 | 20,000 | 0.189 | |||
| 17/12/2025 | 0.172 | 25,468.780 | 350,000 | 100,000 | 0.176 | 250,000 | 0.192 | |
| 16/12/2025 | 0.192 | 25,235.410 | 500,000 | 500,000 | 0.195 | |||
| 15/12/2025 | 0.153 | 25,628.880 | 300,000 | 280,000 | 0.139 | 20,000 | 0.143 | |
| 12/12/2025 | 0.121 | 25,976.790 | 740,000 | 40,000 | 0.120 | 700,000 | 0.125 | |
| 11/12/2025 | 0.161 | 25,530.510 | 310,000 | 110,000 | 0.157 | 100,000 | 0.141 | |
| 10/12/2025 | 0.165 | 25,540.780 | 50,000 | 50,000 | 0.176 | |||
| 09/12/2025 | 0.173 | 25,434.230 | 70,000 | 70,000 | 0.171 | |||
| 08/12/2025 | 0.138 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.109 | 26,085.080 | 4,100,000 | 2,050,000 | 0.108 | 2,050,000 | 0.115 | |
| 04/12/2025 | 0.125 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.142 | 25,760.730 | 70,000 | 50,000 | 0.141 | 20,000 | 0.142 | |
| 02/12/2025 | 0.114 | 26,095.050 | 100,000 | 50,000 | 0.111 | 50,000 | 0.099 | |
| 01/12/2025 | 0.121 | 26,033.260 | 480,000 | 240,000 | 0.115 | 240,000 | 0.107 | |
| 28/11/2025 | 0.129 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.127 | 25,945.930 | 880,000 | 490,000 | 0.126 | 390,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |