54689 中芯中銀六乙牛Ｏ
按盘价 
0.163 -0.007 (-4.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.170 | 66.200 | 1,070,000 | 735,000 | 0.167 | |||
| 07/08/2026 | 0.178 | 66.900 | 145,000 | |||||
| 06/08/2026 | 0.162 | 65.350 | 1,175,000 | 1,080,000 | 0.169 | |||
| 05/08/2026 | 0.190 | 68.000 | 1,650,000 | 880,000 | 0.183 | 25,000 | 0.197 | |
| 04/08/2026 | 0.161 | 65.300 | 1,855,000 | 355,000 | 0.141 | |||
| 03/08/2026 | 0.129 | 62.200 | 780,000 | 125,000 | 0.126 | |||
| 31/07/2026 | 0.139 | 63.250 | 3,145,000 | 1,150,000 | 0.173 | 895,000 | 0.144 | |
| 30/07/2026 | 0.130 | 62.000 | 3,010,000 | 2,550,000 | 0.145 | |||
| 29/07/2026 | 0.181 | 67.200 | 3,710,000 | 440,000 | 0.174 | 1,405,000 | 0.162 | |
| 28/07/2026 | 0.198 | 69.100 | 1,240,000 | |||||
| 27/07/2026 | 0.219 | 70.650 | 400,000 | |||||
| 24/07/2026 | 0.219 | 71.350 | 0 | |||||
| 23/07/2026 | 0.212 | 70.750 | 40,000 | |||||
| 22/07/2026 | 0.237 | 72.900 | 5,000 | 5,000 | 0.270 | |||
| 21/07/2026 | 0.255 | 75.500 | 0 | |||||
| 20/07/2026 | 0.201 | 69.750 | 0 | |||||
| 17/07/2026 | 0.182 | 67.700 | 15,000 | |||||
| 16/07/2026 | 0.265 | 75.200 | 0 | |||||
| 15/07/2026 | 0.275 | 76.300 | 0 | |||||
| 14/07/2026 | 0.295 | 78.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |