54805 晶泰瑞銀七一牛Ｃ
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.370 | 11.370 | 0 | |||||
| 10/02/2026 | 0.370 | 11.400 | 0 | |||||
| 09/02/2026 | 0.360 | 11.290 | 0 | |||||
| 06/02/2026 | 0.360 | 11.280 | 0 | |||||
| 05/02/2026 | 0.360 | 11.280 | 0 | |||||
| 04/02/2026 | 0.365 | 11.380 | 50,000 | 50,000 | 0.356 | |||
| 03/02/2026 | 0.395 | 11.660 | 60,000 | 60,000 | 0.385 | |||
| 02/02/2026 | 0.380 | 11.520 | 40,000 | 40,000 | 0.375 | |||
| 30/01/2026 | 0.440 | 12.080 | 400,000 | 400,000 | 0.439 | |||
| 29/01/2026 | 0.485 | 12.510 | 0 | |||||
| 28/01/2026 | 0.475 | 12.430 | 280,000 | 280,000 | 0.468 | |||
| 27/01/2026 | 0.500 | 12.570 | 0 | |||||
| 26/01/2026 | 0.510 | 12.630 | 0 | |||||
| 23/01/2026 | 0.580 | 13.480 | 0 | |||||
| 22/01/2026 | 0.530 | 12.900 | 0 | |||||
| 21/01/2026 | 0.530 | 12.930 | 0 | |||||
| 20/01/2026 | 0.530 | 12.930 | 50,000 | 50,000 | 0.520 | |||
| 19/01/2026 | 0.540 | 13.030 | 230,000 | 230,000 | 0.544 | |||
| 16/01/2026 | 0.500 | 12.640 | 150,000 | 150,000 | 0.513 | |||
| 15/01/2026 | 0.490 | 12.470 | 890,000 | 320,000 | 0.562 | 570,000 | 0.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |