54845 港交匯豐六乙牛Ｄ
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.093 | 405.400 | 2,010,000 | 1,035,000 | 0.093 | 975,000 | 0.096 | |
| 10/08/2026 | 0.113 | 416.800 | 850,000 | 430,000 | 0.112 | 370,000 | 0.111 | |
| 07/08/2026 | 0.103 | 411.600 | 2,050,000 | 1,480,000 | 0.100 | 310,000 | 0.101 | |
| 06/08/2026 | 0.099 | 410.000 | 1,850,000 | 230,000 | 0.097 | 1,495,000 | 0.097 | |
| 05/08/2026 | 0.109 | 414.600 | 910,000 | 355,000 | 0.106 | 330,000 | 0.107 | |
| 04/08/2026 | 0.096 | 408.000 | 780,000 | 350,000 | 0.098 | 215,000 | 0.099 | |
| 03/08/2026 | 0.100 | 409.000 | 590,000 | 230,000 | 0.100 | 305,000 | 0.102 | |
| 31/07/2026 | 0.098 | 408.600 | 1,065,000 | 405,000 | 0.096 | 230,000 | 0.096 | |
| 30/07/2026 | 0.095 | 407.200 | 380,000 | 190,000 | 0.094 | 190,000 | 0.090 | |
| 29/07/2026 | 0.097 | 407.800 | 920,000 | 920,000 | 0.095 | |||
| 28/07/2026 | 0.088 | 404.000 | 310,000 | 310,000 | 0.086 | |||
| 27/07/2026 | 0.085 | 400.400 | 1,560,000 | 50,000 | 0.085 | 1,510,000 | 0.085 | |
| 24/07/2026 | 0.081 | 399.000 | 10,330,000 | 4,500,000 | 0.078 | 3,835,000 | 0.077 | |
| 23/07/2026 | 0.096 | 406.200 | 9,185,000 | 3,490,000 | 0.094 | 4,240,000 | 0.092 | |
| 22/07/2026 | 0.084 | 400.600 | 1,040,000 | 520,000 | 0.084 | 520,000 | 0.082 | |
| 21/07/2026 | 0.082 | 399.600 | 900,000 | 650,000 | 0.084 | 200,000 | 0.083 | |
| 20/07/2026 | 0.077 | 397.400 | 750,000 | 150,000 | 0.075 | 600,000 | 0.075 | |
| 17/07/2026 | 0.065 | 391.000 | 2,540,000 | 1,685,000 | 0.075 | 475,000 | 0.067 | |
| 16/07/2026 | 0.076 | 396.200 | 5,000 | |||||
| 15/07/2026 | 0.070 | 393.400 | 6,870,000 | 1,880,000 | 0.068 | 3,490,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |