54899 美團法興八乙熊Ａ
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.178 | 93.900 | 0 | |||||
| 07/08/2026 | 0.192 | 92.200 | 390,000 | |||||
| 06/08/2026 | 0.193 | 92.200 | 770,000 | 450,000 | 0.187 | |||
| 05/08/2026 | 0.184 | 93.050 | 290,000 | 210,000 | 0.181 | |||
| 04/08/2026 | 0.189 | 92.700 | 2,400,000 | 1,240,000 | 0.189 | 940,000 | 0.189 | |
| 03/08/2026 | 0.183 | 93.450 | 730,000 | 480,000 | 0.184 | 240,000 | 0.186 | |
| 31/07/2026 | 0.190 | 92.500 | 2,350,000 | 870,000 | 0.193 | 1,100,000 | 0.192 | |
| 30/07/2026 | 0.188 | 92.650 | 2,990,000 | 1,120,000 | 0.191 | 690,000 | 0.190 | |
| 29/07/2026 | 0.191 | 92.300 | 4,460,000 | 1,710,000 | 0.182 | 2,510,000 | 0.184 | |
| 28/07/2026 | 0.206 | 90.300 | 3,320,000 | 1,540,000 | 0.203 | 1,620,000 | 0.202 | |
| 27/07/2026 | 0.211 | 89.300 | 480,000 | 260,000 | 0.208 | 190,000 | 0.205 | |
| 24/07/2026 | 0.233 | 86.700 | 0 | |||||
| 23/07/2026 | 0.230 | 87.300 | 1,410,000 | 590,000 | 0.228 | 820,000 | 0.235 | |
| 22/07/2026 | 0.255 | 83.650 | 0 | |||||
| 21/07/2026 | 0.248 | 85.200 | 1,980,000 | 980,000 | 0.247 | 990,000 | 0.249 | |
| 20/07/2026 | 0.238 | 86.300 | 570,000 | 570,000 | 0.241 | |||
| 17/07/2026 | 0.270 | 83.650 | 390,000 | 10,000 | 0.270 | 370,000 | 0.250 | |
| 16/07/2026 | 0.230 | 87.200 | 3,040,000 | 1,690,000 | 0.232 | 1,320,000 | 0.228 | |
| 15/07/2026 | 0.265 | 83.400 | 1,470,000 | 460,000 | 0.260 | 890,000 | 0.266 | |
| 14/07/2026 | 0.300 | 79.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |