54914 美團瑞銀七二牛Ａ
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.073 | 93.900 | 380,000 | 375,000 | 0.073 | |||
| 07/08/2026 | 0.070 | 92.200 | 1,440,000 | 1,065,000 | 0.069 | |||
| 06/08/2026 | 0.070 | 92.200 | 1,855,000 | 1,755,000 | 0.071 | |||
| 05/08/2026 | 0.071 | 93.050 | 30,000 | 30,000 | 0.071 | |||
| 04/08/2026 | 0.071 | 92.700 | 2,910,000 | 40,000 | 0.071 | 2,870,000 | 0.071 | |
| 03/08/2026 | 0.072 | 93.450 | 535,000 | 60,000 | 0.073 | 475,000 | 0.073 | |
| 31/07/2026 | 0.070 | 92.500 | 170,000 | 165,000 | 0.069 | 5,000 | 0.072 | |
| 30/07/2026 | 0.072 | 92.650 | 420,000 | 220,000 | 0.072 | |||
| 29/07/2026 | 0.071 | 92.300 | 1,020,000 | 920,000 | 0.071 | 5,000 | 0.071 | |
| 28/07/2026 | 0.067 | 90.300 | 1,060,000 | 560,000 | 0.070 | |||
| 27/07/2026 | 0.066 | 89.300 | 990,000 | 380,000 | 0.068 | 460,000 | 0.065 | |
| 24/07/2026 | 0.059 | 86.700 | 250,000 | 120,000 | 0.058 | 10,000 | 0.059 | |
| 23/07/2026 | 0.061 | 87.300 | 6,500,000 | 5,640,000 | 0.061 | |||
| 22/07/2026 | 0.052 | 83.650 | 585,000 | 225,000 | 0.052 | |||
| 21/07/2026 | 0.057 | 85.200 | 55,000 | 55,000 | 0.058 | |||
| 20/07/2026 | 0.059 | 86.300 | 210,000 | 110,000 | 0.059 | |||
| 17/07/2026 | 0.053 | 83.650 | 1,300,000 | 35,000 | 0.054 | |||
| 16/07/2026 | 0.061 | 87.200 | 6,695,000 | 2,465,000 | 0.060 | |||
| 15/07/2026 | 0.052 | 83.400 | 8,940,000 | 4,665,000 | 0.051 | 1,100,000 | 0.043 | |
| 14/07/2026 | 0.043 | 79.200 | 3,445,000 | 2,890,000 | 0.041 | 315,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |