54929 平安華泰七十牛Ｂ
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.096 | 56.750 | 100,000 | 100,000 | 0.096 | |||
| 07/08/2026 | 0.099 | 57.150 | 0 | |||||
| 06/08/2026 | 0.101 | 57.300 | 0 | |||||
| 05/08/2026 | 0.105 | 58.000 | 0 | |||||
| 04/08/2026 | 0.105 | 57.850 | 0 | |||||
| 03/08/2026 | 0.111 | 58.450 | 200,000 | 200,000 | 0.111 | |||
| 31/07/2026 | 0.113 | 58.650 | 50,000 | 50,000 | 0.113 | |||
| 30/07/2026 | 0.115 | 58.700 | 1,000,000 | 1,000,000 | 0.114 | |||
| 29/07/2026 | 0.111 | 57.950 | 300,000 | 200,000 | 0.114 | 100,000 | 0.113 | |
| 28/07/2026 | 0.100 | 57.100 | 200,000 | 50,000 | 0.099 | 100,000 | 0.099 | |
| 27/07/2026 | 0.098 | 56.650 | 0 | |||||
| 24/07/2026 | 0.099 | 56.900 | 0 | |||||
| 23/07/2026 | 0.101 | 57.050 | 2,700,000 | 1,650,000 | 0.100 | |||
| 22/07/2026 | 0.094 | 56.500 | 8,450,000 | 1,600,000 | 0.091 | 3,000,000 | 0.088 | |
| 21/07/2026 | 0.093 | 56.250 | 3,100,000 | 1,450,000 | 0.091 | 1,150,000 | 0.090 | |
| 20/07/2026 | 0.088 | 55.700 | 10,900,000 | 4,300,000 | 0.087 | 4,850,000 | 0.083 | |
| 17/07/2026 | 0.076 | 54.600 | 11,250,000 | 4,950,000 | 0.079 | 4,850,000 | 0.082 | |
| 16/07/2026 | 0.080 | 54.800 | 9,850,000 | 4,200,000 | 0.081 | 5,100,000 | 0.081 | |
| 15/07/2026 | 0.077 | 54.400 | 6,300,000 | 2,400,000 | 0.072 | 2,650,000 | 0.072 | |
| 14/07/2026 | 0.069 | 53.700 | 4,900,000 | 2,500,000 | 0.061 | 2,400,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |