54963 海油瑞銀六十牛２
按盘价 
0.146 +0.009 (+6.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.146 | 24.020 | 10,000 | |||||
| 05/02/2026 | 0.137 | 23.580 | 10,000 | 10,000 | 0.133 | |||
| 04/02/2026 | 0.142 | 23.680 | 10,000 | 10,000 | 0.143 | |||
| 03/02/2026 | 0.135 | 23.360 | 10,000 | 10,000 | 0.135 | |||
| 02/02/2026 | 0.131 | 23.220 | 0 | |||||
| 30/01/2026 | 0.153 | 24.380 | 20,000 | 10,000 | 0.148 | 10,000 | 0.154 | |
| 29/01/2026 | 0.163 | 24.980 | 10,000 | 10,000 | 0.163 | |||
| 28/01/2026 | 0.157 | 24.660 | 40,000 | 40,000 | 0.157 | |||
| 27/01/2026 | 0.135 | 23.520 | 10,000 | 10,000 | 0.135 | |||
| 26/01/2026 | 0.135 | 23.340 | 10,000 | 10,000 | 0.135 | |||
| 23/01/2026 | 0.116 | 22.440 | 0 | |||||
| 22/01/2026 | 0.123 | 22.740 | 20,000 | 20,000 | 0.124 | |||
| 21/01/2026 | 0.112 | 22.180 | 15,000 | 5,000 | 0.101 | 10,000 | 0.112 | |
| 20/01/2026 | 0.099 | 21.520 | 0 | |||||
| 19/01/2026 | 0.105 | 21.900 | 0 | |||||
| 16/01/2026 | 0.104 | 21.800 | 0 | |||||
| 15/01/2026 | 0.112 | 22.200 | 10,000 | 10,000 | 0.112 | |||
| 14/01/2026 | 0.100 | 21.660 | 0 | |||||
| 13/01/2026 | 0.098 | 21.480 | 0 | |||||
| 12/01/2026 | 0.088 | 20.940 | 150,000 | 150,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |