54989 阿里摩通六九牛Ｄ
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.074 | 159.600 | 390,000 | 235,000 | 0.074 | |||
| 04/02/2026 | 0.074 | 159.500 | 1,440,000 | 865,000 | 0.072 | |||
| 03/02/2026 | 0.077 | 161.000 | 1,785,000 | 1,785,000 | 0.077 | |||
| 02/02/2026 | 0.081 | 163.300 | 7,700,000 | 4,870,000 | 0.085 | 2,670,000 | 0.079 | |
| 30/01/2026 | 0.093 | 169.200 | 1,420,000 | 1,420,000 | 0.093 | |||
| 29/01/2026 | 0.102 | 173.300 | 1,315,000 | 15,000 | 0.101 | |||
| 28/01/2026 | 0.102 | 173.500 | 6,835,000 | 5,335,000 | 0.097 | |||
| 27/01/2026 | 0.095 | 169.900 | 100,000 | 100,000 | 0.095 | |||
| 26/01/2026 | 0.088 | 165.200 | 3,880,000 | 3,280,000 | 0.090 | 300,000 | 0.089 | |
| 23/01/2026 | 0.094 | 168.500 | 4,045,000 | 2,685,000 | 0.097 | |||
| 22/01/2026 | 0.085 | 164.800 | 3,760,000 | 1,800,000 | 0.084 | |||
| 21/01/2026 | 0.083 | 163.200 | 1,475,000 | 1,035,000 | 0.085 | 30,000 | 0.082 | |
| 20/01/2026 | 0.076 | 159.700 | 850,000 | 800,000 | 0.074 | |||
| 19/01/2026 | 0.078 | 160.400 | 3,125,000 | 1,265,000 | 0.078 | 1,650,000 | 0.080 | |
| 16/01/2026 | 0.088 | 166.200 | 720,000 | 100,000 | 0.089 | 515,000 | 0.092 | |
| 15/01/2026 | 0.088 | 164.600 | 280,000 | 35,000 | 0.086 | 240,000 | 0.091 | |
| 14/01/2026 | 0.094 | 169.000 | 10,665,000 | 3,920,000 | 0.092 | 230,000 | 0.091 | |
| 13/01/2026 | 0.075 | 159.900 | 2,875,000 | 545,000 | 0.078 | 1,630,000 | 0.078 | |
| 12/01/2026 | 0.064 | 154.300 | 5,045,000 | 4,745,000 | 0.058 | |||
| 09/01/2026 | 0.049 | 146.500 | 2,860,000 | 305,000 | 0.053 | 480,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |