55033 阿里匯豐六八牛Ｃ
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.290 | 146.000 | 0 | |||||
| 23/12/2025 | 0.300 | 147.200 | 140,000 | 80,000 | 0.295 | |||
| 22/12/2025 | 0.280 | 146.400 | 0 | |||||
| 19/12/2025 | 0.280 | 145.300 | 0 | |||||
| 18/12/2025 | 0.270 | 144.100 | 0 | |||||
| 17/12/2025 | 0.290 | 146.000 | 80,000 | |||||
| 16/12/2025 | 0.260 | 144.200 | 130,000 | 20,000 | 0.270 | |||
| 15/12/2025 | 0.315 | 148.600 | 110,000 | |||||
| 12/12/2025 | 0.350 | 154.100 | 10,000 | |||||
| 11/12/2025 | 0.340 | 150.600 | 0 | |||||
| 10/12/2025 | 0.350 | 153.200 | 0 | |||||
| 09/12/2025 | 0.340 | 150.900 | 20,000 | 20,000 | 0.340 | |||
| 08/12/2025 | 0.365 | 153.400 | 0 | |||||
| 05/12/2025 | 0.370 | 155.000 | 40,000 | 40,000 | 0.375 | |||
| 04/12/2025 | 0.365 | 154.400 | 60,000 | 10,000 | 0.370 | |||
| 03/12/2025 | 0.370 | 153.600 | 230,000 | 180,000 | 0.383 | |||
| 02/12/2025 | 0.400 | 157.000 | 30,000 | 20,000 | 0.405 | 10,000 | 0.400 | |
| 01/12/2025 | 0.380 | 154.900 | 30,000 | 30,000 | 0.390 | |||
| 28/11/2025 | 0.345 | 151.500 | 10,000 | |||||
| 27/11/2025 | 0.340 | 150.600 | 110,000 | 100,000 | 0.360 | 10,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |