55081 美團法興六甲牛Ｃ
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.385 | 93.900 | 0 | |||||
| 07/08/2026 | 0.380 | 92.200 | 0 | |||||
| 06/08/2026 | 0.380 | 92.200 | 270,000 | 270,000 | 0.385 | |||
| 05/08/2026 | 0.380 | 93.050 | 500,000 | 40,000 | 0.380 | |||
| 04/08/2026 | 0.380 | 92.700 | 3,890,000 | 3,510,000 | 0.380 | |||
| 03/08/2026 | 0.380 | 93.450 | 0 | |||||
| 31/07/2026 | 0.380 | 92.500 | 700,000 | 100,000 | 0.380 | 500,000 | 0.380 | |
| 30/07/2026 | 0.380 | 92.650 | 0 | |||||
| 29/07/2026 | 0.380 | 92.300 | 110,000 | 110,000 | 0.380 | |||
| 28/07/2026 | 0.360 | 90.300 | 40,000 | 20,000 | 0.365 | |||
| 27/07/2026 | 0.345 | 89.300 | 0 | |||||
| 24/07/2026 | 0.325 | 86.700 | 1,520,000 | 10,000 | 0.325 | 1,500,000 | 0.325 | |
| 23/07/2026 | 0.330 | 87.300 | 620,000 | 620,000 | 0.319 | |||
| 22/07/2026 | 0.285 | 83.650 | 1,360,000 | 370,000 | 0.290 | 990,000 | 0.283 | |
| 21/07/2026 | 0.310 | 85.200 | 700,000 | 700,000 | 0.312 | |||
| 20/07/2026 | 0.320 | 86.300 | 1,400,000 | 1,370,000 | 0.324 | |||
| 17/07/2026 | 0.285 | 83.650 | 7,100,000 | 3,120,000 | 0.287 | 3,710,000 | 0.280 | |
| 16/07/2026 | 0.330 | 87.200 | 2,430,000 | 970,000 | 0.323 | |||
| 15/07/2026 | 0.285 | 83.400 | 6,160,000 | 1,850,000 | 0.248 | 3,480,000 | 0.246 | |
| 14/07/2026 | 0.245 | 79.200 | 7,430,000 | 3,610,000 | 0.246 | 3,550,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |