55134 恒指瑞銀八九牛Ｉ
按盘价 
0.236 +0.006 (+2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.230 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.219 | 27,027.160 | 100,000 | 100,000 | 0.222 | |||
| 06/02/2026 | 0.172 | 26,559.950 | 730,000 | 290,000 | 0.172 | 440,000 | 0.174 | |
| 05/02/2026 | 0.203 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.202 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.202 | 26,834.770 | 100,000 | 100,000 | 0.206 | |||
| 02/02/2026 | 0.192 | 26,775.570 | 150,000 | 150,000 | 0.191 | |||
| 30/01/2026 | 0.260 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.295 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.229 | 27,126.950 | 100,000 | 100,000 | 0.224 | |||
| 26/01/2026 | 0.197 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.197 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.184 | 26,629.960 | 100,000 | 100,000 | 0.181 | |||
| 21/01/2026 | 0.181 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.175 | 26,487.510 | 9,000,000 | 9,000,000 | 0.174 | |||
| 19/01/2026 | 0.180 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.204 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.216 | 26,923.620 | 100,000 | 100,000 | 0.240 | |||
| 14/01/2026 | 0.217 | 26,999.810 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |