55210 比迪匯豐八乙熊Ｃ
按盘价 
0.240 +0.009 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.231 | 89.700 | 0 | |||||
| 10/08/2026 | 0.212 | 92.300 | 0 | |||||
| 07/08/2026 | 0.230 | 90.150 | 0 | |||||
| 06/08/2026 | 0.230 | 89.850 | 0 | |||||
| 05/08/2026 | 0.200 | 93.800 | 0 | |||||
| 04/08/2026 | 0.200 | 93.450 | 50,000 | 50,000 | 0.200 | |||
| 03/08/2026 | 0.190 | 94.900 | 102,000 | 102,000 | 0.187 | |||
| 31/07/2026 | 0.195 | 94.150 | 50,000 | 50,000 | 0.214 | |||
| 30/07/2026 | 0.191 | 94.800 | 0 | |||||
| 29/07/2026 | 0.196 | 93.600 | 52,000 | 52,000 | 0.197 | |||
| 28/07/2026 | 0.227 | 89.800 | 1,000 | 1,000 | 0.225 | |||
| 27/07/2026 | 0.240 | 88.550 | 0 | |||||
| 24/07/2026 | 0.240 | 88.650 | 0 | |||||
| 23/07/2026 | 0.240 | 88.650 | 20,000 | 20,000 | 0.240 | |||
| 22/07/2026 | 0.249 | 87.850 | 23,000 | 3,000 | 0.249 | |||
| 21/07/2026 | 0.231 | 89.800 | 40,000 | 20,000 | 0.220 | |||
| 20/07/2026 | 0.231 | 90.150 | 0 | |||||
| 17/07/2026 | 0.241 | 88.700 | 105,000 | 65,000 | 0.246 | 40,000 | 0.245 | |
| 16/07/2026 | 0.219 | 90.950 | 100,000 | 33,000 | 0.240 | 67,000 | 0.232 | |
| 15/07/2026 | 0.250 | 86.950 | 2,000 | 2,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |