55219 美團匯豐六乙牛Ｄ
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.250 | 103.200 | 480,000 | |||||
| 23/12/2025 | 0.255 | 103.200 | 10,980,000 | 4,810,000 | 0.257 | 5,060,000 | 0.250 | |
| 22/12/2025 | 0.250 | 102.800 | 760,000 | 230,000 | 0.261 | 490,000 | 0.253 | |
| 19/12/2025 | 0.250 | 102.700 | 5,990,000 | 2,080,000 | 0.255 | 1,110,000 | 0.245 | |
| 18/12/2025 | 0.239 | 101.400 | 4,660,000 | 2,130,000 | 0.236 | 2,140,000 | 0.229 | |
| 17/12/2025 | 0.236 | 101.300 | 4,480,000 | 2,720,000 | 0.236 | 1,370,000 | 0.235 | |
| 16/12/2025 | 0.215 | 99.500 | 80,000 | |||||
| 15/12/2025 | 0.231 | 100.900 | 2,100,000 | 1,440,000 | 0.234 | |||
| 12/12/2025 | 0.255 | 102.400 | 730,000 | 110,000 | 0.251 | |||
| 11/12/2025 | 0.238 | 101.500 | 260,000 | 60,000 | 0.231 | 100,000 | 0.236 | |
| 10/12/2025 | 0.215 | 100.000 | 0 | |||||
| 09/12/2025 | 0.195 | 97.350 | 0 | |||||
| 08/12/2025 | 0.213 | 99.500 | 0 | |||||
| 05/12/2025 | 0.213 | 99.050 | 250,000 | 100,000 | 0.213 | 50,000 | 0.190 | |
| 04/12/2025 | 0.199 | 98.100 | 500,000 | 300,000 | 0.199 | |||
| 03/12/2025 | 0.179 | 95.900 | 0 | |||||
| 02/12/2025 | 0.183 | 96.500 | 460,000 | 460,000 | 0.187 | |||
| 01/12/2025 | 0.215 | 99.550 | 2,980,000 | 1,420,000 | 0.223 | 1,470,000 | 0.237 | |
| 28/11/2025 | 0.250 | 102.500 | 1,650,000 | 810,000 | 0.248 | 270,000 | 0.250 | |
| 27/11/2025 | 0.260 | 104.000 | 480,000 | 290,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |