55310 恒指花旗七十牛Ｍ
实時 按盘价 升0.238 +0.004 (+1.709%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/02/20260.23427,183.1500
09/02/20260.22727,027.1600
06/02/20260.20526,559.9500
05/02/20260.21926,885.2400
04/02/20260.21826,847.3200
03/02/20260.21826,834.7700
02/02/20260.21626,775.5700
30/01/20260.26027,387.1100
29/01/20260.27027,968.0900
28/01/20260.26527,826.910200,000200,0000.246
27/01/20260.23527,126.950400,000400,0000.233
26/01/20260.21626,765.5200
23/01/20260.21526,749.5100
22/01/20260.20926,629.9600
21/01/20260.20726,585.0600
20/01/20260.20426,487.51090,00090,0000.204
19/01/20260.20826,563.90090,00090,0000.211
16/01/20260.22026,844.9600
15/01/20260.22526,923.6200
14/01/20260.22526,999.8100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。