55369 小鵬摩通八五熊Ｆ
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.285 | 70.350 | 530,000 | |||||
| 10/02/2026 | 0.300 | 69.050 | 0 | |||||
| 09/02/2026 | 0.300 | 69.000 | 0 | |||||
| 06/02/2026 | 0.315 | 67.050 | 0 | |||||
| 05/02/2026 | 0.315 | 67.300 | 0 | |||||
| 04/02/2026 | 0.315 | 66.550 | 0 | |||||
| 03/02/2026 | 0.315 | 66.700 | 0 | |||||
| 02/02/2026 | 0.315 | 66.800 | 0 | |||||
| 30/01/2026 | 0.270 | 71.650 | 0 | |||||
| 29/01/2026 | 0.255 | 72.900 | 0 | |||||
| 28/01/2026 | 0.245 | 74.800 | 320,000 | 320,000 | 0.245 | |||
| 27/01/2026 | 0.260 | 72.650 | 0 | |||||
| 26/01/2026 | 0.255 | 73.600 | 10,000 | |||||
| 23/01/2026 | 0.227 | 76.800 | 490,000 | 490,000 | 0.233 | |||
| 22/01/2026 | 0.226 | 76.950 | 240,000 | 100,000 | 0.226 | 140,000 | 0.226 | |
| 21/01/2026 | 0.204 | 79.300 | 0 | |||||
| 20/01/2026 | 0.199 | 79.500 | 0 | |||||
| 19/01/2026 | 0.198 | 80.100 | 0 | |||||
| 16/01/2026 | 0.193 | 80.450 | 10,000 | 10,000 | 0.190 | |||
| 15/01/2026 | 0.189 | 80.950 | 260,000 | 160,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |