55380 恒指瑞銀八九牛Ｍ
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.139 | 25,818.930 | 0 | |||||
| 23/12/2025 | 0.137 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.138 | 25,801.770 | 20,000 | 20,000 | 0.131 | |||
| 19/12/2025 | 0.130 | 25,690.530 | 360,000 | 210,000 | 0.124 | 150,000 | 0.130 | |
| 18/12/2025 | 0.109 | 25,498.130 | 60,000 | 60,000 | 0.105 | |||
| 17/12/2025 | 0.105 | 25,468.780 | 220,000 | 200,000 | 0.105 | 20,000 | 0.096 | |
| 16/12/2025 | 0.084 | 25,235.410 | 300,000 | 50,000 | 0.074 | 250,000 | 0.080 | |
| 15/12/2025 | 0.124 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.156 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.115 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.111 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.103 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.138 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.167 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.151 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.135 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.163 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.154 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.147 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.150 | 25,945.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |