55389 美團匯豐八八熊Ｂ
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.079 | 93.900 | 25,540,000 | 10,050,000 | 0.086 | 10,250,000 | 0.085 | |
| 07/08/2026 | 0.092 | 92.200 | 30,960,000 | 13,030,000 | 0.097 | 14,700,000 | 0.096 | |
| 06/08/2026 | 0.095 | 92.200 | 21,630,000 | 7,250,000 | 0.090 | 7,010,000 | 0.088 | |
| 05/08/2026 | 0.085 | 93.050 | 30,690,000 | 11,310,000 | 0.086 | 13,540,000 | 0.087 | |
| 04/08/2026 | 0.090 | 92.700 | 33,340,000 | 14,580,000 | 0.089 | 14,100,000 | 0.089 | |
| 03/08/2026 | 0.082 | 93.450 | 45,950,000 | 19,180,000 | 0.085 | 18,910,000 | 0.086 | |
| 31/07/2026 | 0.091 | 92.500 | 26,980,000 | 11,990,000 | 0.093 | 10,460,000 | 0.092 | |
| 30/07/2026 | 0.088 | 92.650 | 27,100,000 | 7,020,000 | 0.089 | 6,950,000 | 0.089 | |
| 29/07/2026 | 0.092 | 92.300 | 33,540,000 | 12,870,000 | 0.087 | 15,610,000 | 0.087 | |
| 28/07/2026 | 0.109 | 90.300 | 16,770,000 | 6,580,000 | 0.104 | 7,800,000 | 0.104 | |
| 27/07/2026 | 0.114 | 89.300 | 8,230,000 | 3,470,000 | 0.110 | 4,310,000 | 0.110 | |
| 24/07/2026 | 0.138 | 86.700 | 300,000 | 140,000 | 0.139 | 160,000 | 0.140 | |
| 23/07/2026 | 0.135 | 87.300 | 490,000 | 290,000 | 0.137 | 90,000 | 0.127 | |
| 22/07/2026 | 0.167 | 83.650 | 750,000 | 90,000 | 0.167 | 300,000 | 0.170 | |
| 21/07/2026 | 0.150 | 85.200 | 0 | |||||
| 20/07/2026 | 0.142 | 86.300 | 30,000 | 30,000 | 0.142 | |||
| 17/07/2026 | 0.168 | 83.650 | 50,000 | 40,000 | 0.159 | 10,000 | 0.175 | |
| 16/07/2026 | 0.131 | 87.200 | 40,000 | 40,000 | 0.129 | |||
| 15/07/2026 | 0.167 | 83.400 | 0 | |||||
| 14/07/2026 | 0.208 | 79.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |