55624 港交瑞銀八乙熊Ｃ
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.070 | 405.400 | 2,830,000 | 765,000 | 0.069 | 285,000 | 0.057 | |
| 10/08/2026 | 0.052 | 416.800 | 2,815,000 | 565,000 | 0.056 | 1,595,000 | 0.053 | |
| 07/08/2026 | 0.060 | 411.600 | 500,000 | 500,000 | 0.060 | |||
| 06/08/2026 | 0.064 | 410.000 | 5,085,000 | 2,220,000 | 0.065 | 210,000 | 0.067 | |
| 05/08/2026 | 0.055 | 414.600 | 7,235,000 | 2,700,000 | 0.055 | |||
| 04/08/2026 | 0.065 | 408.000 | 0 | |||||
| 03/08/2026 | 0.062 | 409.000 | 5,000 | 5,000 | 0.060 | |||
| 31/07/2026 | 0.064 | 408.600 | 605,000 | 600,000 | 0.064 | |||
| 30/07/2026 | 0.066 | 407.200 | 790,000 | 100,000 | 0.066 | 585,000 | 0.071 | |
| 29/07/2026 | 0.066 | 407.800 | 1,850,000 | 1,850,000 | 0.067 | |||
| 28/07/2026 | 0.073 | 404.000 | 440,000 | 440,000 | 0.073 | |||
| 27/07/2026 | 0.076 | 400.400 | 220,000 | 105,000 | 0.082 | |||
| 24/07/2026 | 0.080 | 399.000 | 1,505,000 | 190,000 | 0.083 | 1,165,000 | 0.081 | |
| 23/07/2026 | 0.067 | 406.200 | 6,010,000 | 2,755,000 | 0.067 | 2,125,000 | 0.069 | |
| 22/07/2026 | 0.079 | 400.600 | 1,145,000 | 375,000 | 0.079 | 60,000 | 0.079 | |
| 21/07/2026 | 0.079 | 399.600 | 1,775,000 | 380,000 | 0.080 | 1,295,000 | 0.080 | |
| 20/07/2026 | 0.085 | 397.400 | 1,505,000 | 770,000 | 0.087 | 70,000 | 0.087 | |
| 17/07/2026 | 0.097 | 391.000 | 210,000 | 5,000 | 0.092 | 5,000 | 0.094 | |
| 16/07/2026 | 0.085 | 396.200 | 4,610,000 | 3,065,000 | 0.083 | 960,000 | 0.084 | |
| 15/07/2026 | 0.090 | 393.400 | 4,640,000 | 3,915,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |