55756 小鵬法興八乙熊Ｆ
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.250 | 70.350 | 30,000 | |||||
| 10/02/2026 | 0.270 | 69.050 | 0 | |||||
| 09/02/2026 | 0.270 | 69.000 | 0 | |||||
| 06/02/2026 | 0.275 | 67.050 | 200,000 | 200,000 | 0.270 | |||
| 05/02/2026 | 0.275 | 67.300 | 0 | |||||
| 04/02/2026 | 0.275 | 66.550 | 0 | |||||
| 03/02/2026 | 0.270 | 66.700 | 0 | |||||
| 02/02/2026 | 0.270 | 66.800 | 0 | |||||
| 30/01/2026 | 0.236 | 71.650 | 0 | |||||
| 29/01/2026 | 0.225 | 72.900 | 200,000 | 200,000 | 0.225 | |||
| 28/01/2026 | 0.212 | 74.800 | 260,000 | 260,000 | 0.212 | |||
| 27/01/2026 | 0.227 | 72.650 | 0 | |||||
| 26/01/2026 | 0.220 | 73.600 | 0 | |||||
| 23/01/2026 | 0.193 | 76.800 | 0 | |||||
| 22/01/2026 | 0.192 | 76.950 | 0 | |||||
| 21/01/2026 | 0.173 | 79.300 | 0 | |||||
| 20/01/2026 | 0.171 | 79.500 | 470,000 | 280,000 | 0.169 | 190,000 | 0.169 | |
| 19/01/2026 | 0.170 | 80.100 | 360,000 | 350,000 | 0.168 | |||
| 16/01/2026 | 0.163 | 80.450 | 220,000 | 220,000 | 0.152 | |||
| 15/01/2026 | 0.158 | 80.950 | 20,000 | 10,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |