55785 阿里瑞銀六七牛Ｊ
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.120 | 146.000 | 9,140,000 | |||||
| 23/12/2025 | 0.130 | 147.200 | 13,740,000 | 4,590,000 | 0.132 | 880,000 | 0.135 | |
| 22/12/2025 | 0.119 | 146.400 | 8,020,000 | 1,230,000 | 0.137 | 4,300,000 | 0.123 | |
| 19/12/2025 | 0.119 | 145.300 | 14,610,000 | 4,320,000 | 0.110 | 4,600,000 | 0.112 | |
| 18/12/2025 | 0.102 | 144.100 | 11,610,000 | 3,980,000 | 0.096 | 6,280,000 | 0.096 | |
| 17/12/2025 | 0.123 | 146.000 | 16,760,000 | 5,010,000 | 0.114 | 5,730,000 | 0.111 | |
| 16/12/2025 | 0.099 | 144.200 | 27,670,000 | 4,760,000 | 0.096 | 10,010,000 | 0.096 | |
| 15/12/2025 | 0.147 | 148.600 | 2,890,000 | 380,000 | 0.173 | 2,320,000 | 0.155 | |
| 12/12/2025 | 0.189 | 154.100 | 2,370,000 | 820,000 | 0.193 | 1,190,000 | 0.183 | |
| 11/12/2025 | 0.168 | 150.600 | 4,610,000 | 2,170,000 | 0.172 | 2,130,000 | 0.175 | |
| 10/12/2025 | 0.188 | 153.200 | 8,050,000 | 680,000 | 0.160 | 5,010,000 | 0.180 | |
| 09/12/2025 | 0.167 | 150.900 | 3,700,000 | 2,050,000 | 0.174 | 30,000 | 0.174 | |
| 08/12/2025 | 0.194 | 153.400 | 2,830,000 | 1,680,000 | 0.199 | 1,120,000 | 0.198 | |
| 05/12/2025 | 0.199 | 155.000 | 3,590,000 | 980,000 | 0.200 | 1,100,000 | 0.203 | |
| 04/12/2025 | 0.202 | 154.400 | 1,050,000 | 200,000 | 0.188 | 650,000 | 0.204 | |
| 03/12/2025 | 0.195 | 153.600 | 1,010,000 | 90,000 | 0.195 | 710,000 | 0.207 | |
| 02/12/2025 | 0.232 | 157.000 | 3,240,000 | 2,280,000 | 0.236 | 510,000 | 0.236 | |
| 01/12/2025 | 0.208 | 154.900 | 15,750,000 | 8,530,000 | 0.208 | 4,060,000 | 0.217 | |
| 28/11/2025 | 0.181 | 151.500 | 4,810,000 | 1,870,000 | 0.183 | 1,640,000 | 0.181 | |
| 27/11/2025 | 0.166 | 150.600 | 19,760,000 | 9,180,000 | 0.181 | 9,280,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |