55810 理想法興六九牛Ｂ
按盘价 
0.219 +0.024 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.195 | 72.800 | 1,030,000 | 1,000,000 | 0.193 | |||
| 09/02/2026 | 0.188 | 71.950 | 2,620,000 | 1,600,000 | 0.186 | |||
| 06/02/2026 | 0.185 | 71.700 | 4,110,000 | 2,250,000 | 0.190 | 280,000 | 0.178 | |
| 05/02/2026 | 0.158 | 69.200 | 1,770,000 | 640,000 | 0.151 | |||
| 04/02/2026 | 0.145 | 67.900 | 1,550,000 | 390,000 | 0.139 | 560,000 | 0.153 | |
| 03/02/2026 | 0.122 | 65.650 | 11,410,000 | 2,910,000 | 0.117 | 6,910,000 | 0.114 | |
| 02/02/2026 | 0.110 | 64.450 | 1,750,000 | 1,030,000 | 0.105 | 110,000 | 0.104 | |
| 30/01/2026 | 0.127 | 65.950 | 3,670,000 | 1,620,000 | 0.135 | 1,250,000 | 0.135 | |
| 29/01/2026 | 0.143 | 67.700 | 2,640,000 | 910,000 | 0.142 | 1,440,000 | 0.143 | |
| 28/01/2026 | 0.151 | 68.500 | 1,040,000 | 10,000 | 0.115 | 590,000 | 0.134 | |
| 27/01/2026 | 0.122 | 65.300 | 20,000 | 20,000 | 0.125 | |||
| 26/01/2026 | 0.123 | 65.750 | 1,910,000 | 1,040,000 | 0.123 | 530,000 | 0.127 | |
| 23/01/2026 | 0.125 | 65.850 | 930,000 | 280,000 | 0.128 | 170,000 | 0.140 | |
| 22/01/2026 | 0.118 | 65.550 | 1,840,000 | 530,000 | 0.113 | 380,000 | 0.107 | |
| 21/01/2026 | 0.096 | 62.950 | 850,000 | 70,000 | 0.084 | 630,000 | 0.095 | |
| 20/01/2026 | 0.086 | 61.850 | 480,000 | 300,000 | 0.090 | 110,000 | 0.094 | |
| 19/01/2026 | 0.091 | 62.550 | 10,630,000 | 10,300,000 | 0.093 | |||
| 16/01/2026 | 0.097 | 62.800 | 880,000 | 550,000 | 0.110 | 170,000 | 0.104 | |
| 15/01/2026 | 0.111 | 64.250 | 760,000 | 260,000 | 0.111 | 260,000 | 0.112 | |
| 14/01/2026 | 0.109 | 63.900 | 610,000 | 210,000 | 0.119 | 320,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |