55819 阿里法興六七牛Ｈ
按盘价 
0.065 -0.045 (-40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0 | |||||||
| 05/02/2026 | 0 | 520,000 | 0.075 | 1,010,000 | 0.078 | |||
| 04/02/2026 | 0 | 1,660,000 | 0.129 | |||||
| 03/02/2026 | 0 | 3,610,000 | 0.116 | 4,440,000 | 0.125 | |||
| 02/02/2026 | 0 | 100,000 | 0.188 | 2,420,000 | 0.157 | |||
| 30/01/2026 | 0 | 890,000 | 0.213 | 190,000 | 0.220 | |||
| 29/01/2026 | 0 | 8,920,000 | 0.253 | 7,350,000 | 0.250 | |||
| 28/01/2026 | 0 | 2,840,000 | 0.240 | |||||
| 27/01/2026 | 0 | 70,000 | 0.214 | |||||
| 26/01/2026 | 0 | 12,390,000 | 0.177 | 12,300,000 | 0.176 | |||
| 23/01/2026 | 0 | 13,300,000 | 0.214 | 11,220,000 | 0.211 | |||
| 22/01/2026 | 0 | 19,410,000 | 0.160 | 17,510,000 | 0.157 | |||
| 21/01/2026 | 0 | 16,700,000 | 0.131 | 22,400,000 | 0.131 | |||
| 20/01/2026 | 0 | 57,580,000 | 0.114 | 61,610,000 | 0.113 | |||
| 19/01/2026 | 0 | 17,340,000 | 0.139 | 18,370,000 | 0.137 | |||
| 16/01/2026 | 0 | 680,000 | 0.188 | 1,940,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |