55842 小米星展六六牛Ｂ
按盘价 
0.103 +0.019 (+22.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 37.100 | 0 | ||||||
| 10/02/2026 | 35.580 | 0 | 100,000 | 0.084 | ||||
| 09/02/2026 | 35.200 | 0 | ||||||
| 06/02/2026 | 35.180 | 0 | 14,000 | 0.083 | ||||
| 05/02/2026 | 34.920 | 0 | ||||||
| 04/02/2026 | 33.960 | 0 | 604,000 | 0.069 | ||||
| 03/02/2026 | 34.600 | 0 | 1,004,000 | 0.076 | 1,756,000 | 0.080 | ||
| 02/02/2026 | 35.060 | 0 | ||||||
| 30/01/2026 | 35.500 | 0 | 20,000 | 0.098 | ||||
| 29/01/2026 | 36.620 | 0 | ||||||
| 28/01/2026 | 36.320 | 0 | 1,242,000 | 0.095 | 120,000 | 0.095 | ||
| 27/01/2026 | 35.560 | 0 | ||||||
| 26/01/2026 | 35.220 | 0 | 356,000 | 0.089 | 60,000 | 0.087 | ||
| 23/01/2026 | 36.240 | 0 | 694,000 | 0.092 | 5,546,000 | 0.094 | ||
| 22/01/2026 | 35.240 | 0 | ||||||
| 21/01/2026 | 35.420 | 0 | ||||||
| 20/01/2026 | 35.480 | 0 | ||||||
| 19/01/2026 | 36.480 | 0 | ||||||
| 16/01/2026 | 37.100 | 0 | ||||||
| 15/01/2026 | 37.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |