55869 華虹法興六九牛Ａ
按盘价 
0.465 +0.005 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.465 | 71.450 | 0 | |||||
| 23/12/2025 | 0.460 | 70.300 | 40,000 | 40,000 | 0.460 | |||
| 22/12/2025 | 0.455 | 71.250 | 0 | |||||
| 19/12/2025 | 0.425 | 67.750 | 0 | |||||
| 18/12/2025 | 0.425 | 67.250 | 1,200,000 | 1,200,000 | 0.425 | |||
| 17/12/2025 | 0.425 | 68.200 | 0 | |||||
| 16/12/2025 | 0.420 | 66.300 | 0 | |||||
| 15/12/2025 | 0.430 | 67.300 | 0 | |||||
| 12/12/2025 | 0.475 | 71.900 | 0 | |||||
| 11/12/2025 | 0.480 | 72.400 | 290,000 | 290,000 | 0.495 | |||
| 10/12/2025 | 0.500 | 76.050 | 830,000 | 610,000 | 0.490 | 220,000 | 0.500 | |
| 09/12/2025 | 0.510 | 75.150 | 260,000 | 260,000 | 0.510 | |||
| 08/12/2025 | 0.520 | 79.450 | 0 | |||||
| 05/12/2025 | 0.500 | 76.050 | 0 | |||||
| 04/12/2025 | 0.500 | 76.250 | 0 | |||||
| 03/12/2025 | 0.485 | 73.950 | 0 | |||||
| 02/12/2025 | 0.485 | 72.800 | 0 | |||||
| 01/12/2025 | 0.485 | 74.900 | 0 | |||||
| 28/11/2025 | 0.485 | 74.500 | 0 | |||||
| 27/11/2025 | 0.470 | 72.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |