55959 恒指法興八二牛Ｍ
按盘价 
0.222 +0.005 (+2.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.222 | 25,818.930 | 60,000 | |||||
| 23/12/2025 | 0.217 | 25,774.140 | 60,000 | 60,000 | 0.217 | |||
| 22/12/2025 | 0.218 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.208 | 25,690.530 | 850,000 | 850,000 | 0.207 | |||
| 18/12/2025 | 0.188 | 25,498.130 | 4,000,000 | 1,250,000 | 0.182 | 2,750,000 | 0.179 | |
| 17/12/2025 | 0.183 | 25,468.780 | 650,000 | 450,000 | 0.176 | 200,000 | 0.165 | |
| 16/12/2025 | 0.161 | 25,235.410 | 770,000 | 770,000 | 0.164 | |||
| 15/12/2025 | 0.204 | 25,628.880 | 60,000 | 60,000 | 0.217 | |||
| 12/12/2025 | 0.236 | 25,976.790 | 90,000 | 90,000 | 0.215 | |||
| 11/12/2025 | 0.196 | 25,530.510 | 240,000 | 140,000 | 0.211 | 50,000 | 0.197 | |
| 10/12/2025 | 0.190 | 25,540.780 | 50,000 | 50,000 | 0.175 | |||
| 09/12/2025 | 0.181 | 25,434.230 | 90,000 | 90,000 | 0.181 | |||
| 08/12/2025 | 0.219 | 25,765.360 | 50,000 | 50,000 | 0.219 | |||
| 05/12/2025 | 0.248 | 26,085.080 | 60,000 | 60,000 | 0.242 | |||
| 04/12/2025 | 0.232 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.215 | 25,760.730 | 140,000 | 140,000 | 0.231 | |||
| 02/12/2025 | 0.245 | 26,095.050 | 80,000 | 80,000 | 0.255 | |||
| 01/12/2025 | 0.234 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.227 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.228 | 25,945.930 | 80,000 | 80,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |