55977 晶泰法興七三牛Ａ
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.093 | 11.400 | 0 | |||||
| 09/02/2026 | 0.093 | 11.290 | 55,000 | 55,000 | 0.094 | |||
| 06/02/2026 | 0.092 | 11.280 | 0 | |||||
| 05/02/2026 | 0.092 | 11.280 | 50,000 | 50,000 | 0.091 | |||
| 04/02/2026 | 0.095 | 11.380 | 0 | |||||
| 03/02/2026 | 0.097 | 11.660 | 0 | |||||
| 02/02/2026 | 0.097 | 11.520 | 5,000 | 5,000 | 0.102 | |||
| 30/01/2026 | 0.108 | 12.080 | 0 | |||||
| 29/01/2026 | 0.117 | 12.510 | 40,000 | 40,000 | 0.119 | |||
| 28/01/2026 | 0.113 | 12.430 | 40,000 | 40,000 | 0.113 | |||
| 27/01/2026 | 0.118 | 12.570 | 20,000 | 20,000 | 0.119 | |||
| 26/01/2026 | 0.119 | 12.630 | 5,000 | 5,000 | 0.119 | |||
| 23/01/2026 | 0.133 | 13.480 | 0 | |||||
| 22/01/2026 | 0.118 | 12.900 | 0 | |||||
| 21/01/2026 | 0.118 | 12.930 | 10,000 | 5,000 | 0.116 | 5,000 | 0.119 | |
| 20/01/2026 | 0.116 | 12.930 | 10,000 | 5,000 | 0.113 | 5,000 | 0.116 | |
| 19/01/2026 | 0.120 | 13.030 | 60,000 | 50,000 | 0.120 | 10,000 | 0.120 | |
| 16/01/2026 | 0.111 | 12.640 | 15,000 | 15,000 | 0.114 | |||
| 15/01/2026 | 0.110 | 12.470 | 315,000 | 30,000 | 0.113 | 285,000 | 0.128 | |
| 14/01/2026 | 0.139 | 13.970 | 5,000 | 5,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |