55985 小鵬匯豐八七熊Ｄ
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.185 | 70.350 | 0 | |||||
| 10/02/2026 | 0.196 | 69.050 | 0 | |||||
| 09/02/2026 | 0.196 | 69.000 | 30,000 | 30,000 | 0.197 | |||
| 06/02/2026 | 0.211 | 67.050 | 0 | |||||
| 05/02/2026 | 0.210 | 67.300 | 0 | |||||
| 04/02/2026 | 0.216 | 66.550 | 90,000 | 90,000 | 0.204 | |||
| 03/02/2026 | 0.214 | 66.700 | 40,000 | 40,000 | 0.214 | |||
| 02/02/2026 | 0.217 | 66.800 | 150,000 | 150,000 | 0.221 | |||
| 30/01/2026 | 0.168 | 71.650 | 10,000 | |||||
| 29/01/2026 | 0.158 | 72.900 | 200,000 | 100,000 | 0.158 | |||
| 28/01/2026 | 0.143 | 74.800 | 48,220,000 | 23,510,000 | 0.150 | 23,340,000 | 0.151 | |
| 27/01/2026 | 0.159 | 72.650 | 46,350,000 | 21,100,000 | 0.156 | 21,070,000 | 0.156 | |
| 26/01/2026 | 0.153 | 73.600 | 32,100,000 | 15,450,000 | 0.153 | 15,350,000 | 0.152 | |
| 23/01/2026 | 0.125 | 76.800 | 47,670,000 | 20,700,000 | 0.128 | 20,840,000 | 0.128 | |
| 22/01/2026 | 0.124 | 76.950 | 50,230,000 | 19,930,000 | 0.121 | 20,130,000 | 0.120 | |
| 21/01/2026 | 0.104 | 79.300 | 62,370,000 | 29,720,000 | 0.110 | 29,750,000 | 0.110 | |
| 20/01/2026 | 0.100 | 79.500 | 30,360,000 | 13,090,000 | 0.098 | 11,880,000 | 0.098 | |
| 19/01/2026 | 0.097 | 80.100 | 38,590,000 | 17,880,000 | 0.097 | 18,300,000 | 0.097 | |
| 16/01/2026 | 0.093 | 80.450 | 25,880,000 | 12,400,000 | 0.088 | 12,440,000 | 0.087 | |
| 15/01/2026 | 0.088 | 80.950 | 30,440,000 | 12,370,000 | 0.087 | 12,080,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |