55997 阿里匯豐八二熊Ｉ
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.095 | 159.600 | 0 | |||||
| 04/02/2026 | 0.095 | 159.500 | 0 | |||||
| 03/02/2026 | 0.092 | 161.000 | 100,000 | 100,000 | 0.092 | |||
| 02/02/2026 | 0.089 | 163.300 | 60,000 | 60,000 | 0.088 | |||
| 30/01/2026 | 0.077 | 169.200 | 0 | |||||
| 29/01/2026 | 0.071 | 173.300 | 20,000 | 20,000 | 0.075 | |||
| 28/01/2026 | 0.071 | 173.500 | 100,000 | 100,000 | 0.071 | |||
| 27/01/2026 | 0.077 | 169.900 | 0 | |||||
| 26/01/2026 | 0.085 | 165.200 | 865,000 | 845,000 | 0.083 | |||
| 23/01/2026 | 0.078 | 168.500 | 60,000 | |||||
| 22/01/2026 | 0.086 | 164.800 | 150,000 | 50,000 | 0.086 | |||
| 21/01/2026 | 0.088 | 163.200 | 0 | |||||
| 20/01/2026 | 0.094 | 159.700 | 70,000 | 50,000 | 0.094 | |||
| 19/01/2026 | 0.092 | 160.400 | 1,445,000 | 1,345,000 | 0.092 | |||
| 16/01/2026 | 0.083 | 166.200 | 140,000 | |||||
| 15/01/2026 | 0.084 | 164.600 | 850,000 | |||||
| 14/01/2026 | 0.078 | 169.000 | 4,230,000 | 2,680,000 | 0.084 | |||
| 13/01/2026 | 0.095 | 159.900 | 0 | |||||
| 12/01/2026 | 0.105 | 154.300 | 0 | |||||
| 09/01/2026 | 0.119 | 146.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |