56023 紫金摩通七一牛Ｄ
按盘价 
0.104 -0.023 (-18.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.127 | 37.560 | 19,600,000 | 9,920,000 | 0.123 | 9,160,000 | 0.123 | |
| 07/08/2026 | 0.116 | 36.400 | 23,860,000 | 11,000,000 | 0.112 | 12,160,000 | 0.112 | |
| 06/08/2026 | 0.103 | 35.300 | 10,580,000 | 5,260,000 | 0.105 | 5,320,000 | 0.104 | |
| 05/08/2026 | 0.103 | 35.200 | 5,580,000 | 2,700,000 | 0.098 | 2,720,000 | 0.097 | |
| 04/08/2026 | 0.082 | 33.080 | 3,840,000 | 1,860,000 | 0.082 | 1,980,000 | 0.082 | |
| 03/08/2026 | 0.079 | 32.920 | 3,140,000 | 1,660,000 | 0.079 | 1,420,000 | 0.079 | |
| 31/07/2026 | 0.081 | 33.240 | 9,720,000 | 4,900,000 | 0.082 | 4,720,000 | 0.080 | |
| 30/07/2026 | 0.076 | 32.520 | 10,200,000 | 4,620,000 | 0.077 | 4,940,000 | 0.078 | |
| 29/07/2026 | 0.078 | 32.700 | 2,820,000 | 1,320,000 | 0.076 | 1,480,000 | 0.075 | |
| 28/07/2026 | 0.073 | 32.440 | 1,140,000 | 380,000 | 0.071 | 760,000 | 0.071 | |
| 27/07/2026 | 0.079 | 32.680 | 1,480,000 | 660,000 | 0.079 | 520,000 | 0.077 | |
| 24/07/2026 | 0.074 | 32.380 | 4,180,000 | 2,100,000 | 0.073 | 1,560,000 | 0.072 | |
| 23/07/2026 | 0.084 | 33.520 | 21,740,000 | 10,600,000 | 0.088 | 9,500,000 | 0.089 | |
| 22/07/2026 | 0.080 | 32.934 | 1,540,000 | 740,000 | 0.080 | |||
| 21/07/2026 | 0.062 | 31.034 | 600,000 | |||||
| 20/07/2026 | 0.046 | 29.634 | 7,780,000 | 3,740,000 | 0.045 | 3,540,000 | 0.046 | |
| 17/07/2026 | 0.037 | 28.894 | 3,520,000 | 1,100,000 | 0.042 | 1,320,000 | 0.042 | |
| 16/07/2026 | 0.054 | 30.374 | 15,340,000 | 7,220,000 | 0.057 | 6,740,000 | 0.056 | |
| 15/07/2026 | 0.048 | 29.714 | 9,940,000 | 4,100,000 | 0.049 | 5,400,000 | 0.049 | |
| 14/07/2026 | 0.056 | 30.014 | 140,000 | 120,000 | 0.050 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |