56068 平安摩利八十牛Ｂ
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.124 | 66.200 | 8,185,000 | |||||
| 23/12/2025 | 0.122 | 65.950 | 15,675,000 | 6,090,000 | 0.125 | 8,520,000 | 0.124 | |
| 22/12/2025 | 0.114 | 65.250 | 11,145,000 | 5,010,000 | 0.117 | 5,170,000 | 0.114 | |
| 19/12/2025 | 0.116 | 65.450 | 8,550,000 | 3,995,000 | 0.115 | 4,545,000 | 0.116 | |
| 18/12/2025 | 0.115 | 65.200 | 6,170,000 | 2,200,000 | 0.110 | 3,845,000 | 0.111 | |
| 17/12/2025 | 0.115 | 65.050 | 11,065,000 | 6,360,000 | 0.112 | 4,555,000 | 0.113 | |
| 16/12/2025 | 0.103 | 63.900 | 10,690,000 | 5,115,000 | 0.109 | 5,335,000 | 0.109 | |
| 15/12/2025 | 0.115 | 65.250 | 4,955,000 | 1,175,000 | 0.110 | 3,005,000 | 0.101 | |
| 12/12/2025 | 0.103 | 63.750 | 6,060,000 | 3,285,000 | 0.094 | 2,755,000 | 0.094 | |
| 11/12/2025 | 0.083 | 61.500 | 7,985,000 | 4,130,000 | 0.086 | 3,625,000 | 0.086 | |
| 10/12/2025 | 0.079 | 61.200 | 8,055,000 | 2,565,000 | 0.079 | 3,565,000 | 0.080 | |
| 09/12/2025 | 0.077 | 60.750 | 9,835,000 | 5,800,000 | 0.078 | 3,850,000 | 0.078 | |
| 08/12/2025 | 0.085 | 61.750 | 11,535,000 | 4,805,000 | 0.085 | 3,280,000 | 0.082 | |
| 05/12/2025 | 0.070 | 60.450 | 4,740,000 | 3,735,000 | 0.071 | |||
| 04/12/2025 | 56.650 | 0 | ||||||
| 03/12/2025 | 56.400 | 0 | ||||||
| 02/12/2025 | 57.400 | 0 | ||||||
| 01/12/2025 | 57.000 | 0 | ||||||
| 28/11/2025 | 56.700 | 0 | ||||||
| 27/11/2025 | 57.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |