56073 恒指國君八八牛Ｋ
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 25,774.140 | 18,720,000 | 1,790,000 | 0.087 | 170,000 | 0.096 | |
| 22/12/2025 | 0.089 | 25,801.770 | 33,250,000 | 6,860,000 | 0.087 | |||
| 19/12/2025 | 0.078 | 25,690.530 | 112,530,000 | 12,110,000 | 0.078 | 10,000 | 0.067 | |
| 18/12/2025 | 0.056 | 25,498.130 | 109,400,000 | 4,240,000 | 0.040 | 2,480,000 | 0.045 | |
| 17/12/2025 | 0.051 | 25,468.780 | 188,450,000 | 32,160,000 | 0.031 | 22,900,000 | 0.032 | |
| 16/12/2025 | 0.030 | 25,235.410 | 3,164,430,000 | 1,499,360,000 | 0.052 | 1,533,980,000 | 0.052 | |
| 15/12/2025 | 0.071 | 25,628.880 | 5,900,000 | 690,000 | 0.085 | 1,350,000 | 0.083 | |
| 12/12/2025 | 0.106 | 25,976.790 | 9,710,000 | 4,380,000 | 0.097 | |||
| 11/12/2025 | 0.062 | 25,530.510 | 38,180,000 | 4,160,000 | 0.068 | |||
| 10/12/2025 | 0.058 | 25,540.780 | 3,793,160,000 | 1,858,090,000 | 0.041 | 1,866,690,000 | 0.041 | |
| 09/12/2025 | 0.050 | 25,434.230 | 660,000 | 100,000 | 0.058 | 560,000 | 0.060 | |
| 08/12/2025 | 0.087 | 25,765.360 | 90,000 | 90,000 | 0.110 | |||
| 05/12/2025 | 0.116 | 26,085.080 | 370,000 | 220,000 | 0.108 | 150,000 | 0.109 | |
| 04/12/2025 | 0.101 | 25,935.900 | 1,390,000 | 1,090,000 | 0.096 | 300,000 | 0.087 | |
| 03/12/2025 | 0.083 | 25,760.730 | 1,190,000 | 190,000 | 0.104 | 1,000,000 | 0.090 | |
| 02/12/2025 | 0.112 | 26,095.050 | 710,000 | 510,000 | 0.127 | 200,000 | 0.117 | |
| 01/12/2025 | 0.105 | 26,033.260 | 90,000 | 90,000 | 0.110 | |||
| 28/11/2025 | 0.094 | 25,858.890 | 20,000 | 20,000 | 0.092 | |||
| 27/11/2025 | 0.099 | 25,945.930 | 590,000 | 410,000 | 0.110 | 180,000 | 0.104 | |
| 26/11/2025 | 0.098 | 25,928.080 | 130,000 | 130,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |