56078 中芯摩通六甲牛Ａ
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.183 | 66.200 | 395,000 | 170,000 | 0.180 | |||
| 07/08/2026 | 0.189 | 66.900 | 1,790,000 | 585,000 | 0.189 | 580,000 | 0.188 | |
| 06/08/2026 | 0.175 | 65.350 | 2,120,000 | 520,000 | 0.184 | 815,000 | 0.182 | |
| 05/08/2026 | 0.202 | 68.000 | 5,225,000 | 2,905,000 | 0.205 | 2,000,000 | 0.208 | |
| 04/08/2026 | 0.174 | 65.300 | 7,115,000 | 2,095,000 | 0.160 | 2,770,000 | 0.164 | |
| 03/08/2026 | 0.142 | 62.200 | 3,590,000 | 1,305,000 | 0.142 | 1,325,000 | 0.143 | |
| 31/07/2026 | 0.151 | 63.250 | 7,260,000 | 2,395,000 | 0.156 | 2,400,000 | 0.163 | |
| 30/07/2026 | 0.142 | 62.000 | 8,140,000 | 3,320,000 | 0.148 | 3,685,000 | 0.152 | |
| 29/07/2026 | 0.192 | 67.200 | 2,115,000 | 260,000 | 0.175 | 1,525,000 | 0.166 | |
| 28/07/2026 | 0.215 | 69.100 | 20,000 | |||||
| 27/07/2026 | 0.229 | 70.650 | 120,000 | 100,000 | 0.229 | 20,000 | 0.216 | |
| 24/07/2026 | 0.237 | 71.350 | 100,000 | 100,000 | 0.237 | |||
| 23/07/2026 | 0.228 | 70.750 | 50,000 | 50,000 | 0.225 | |||
| 22/07/2026 | 0.249 | 72.900 | 0 | |||||
| 21/07/2026 | 0.285 | 75.500 | 250,000 | 105,000 | 0.252 | 40,000 | 0.285 | |
| 20/07/2026 | 0.220 | 69.750 | 410,000 | 155,000 | 0.229 | 100,000 | 0.219 | |
| 17/07/2026 | 0.196 | 67.700 | 195,000 | 35,000 | 0.219 | 160,000 | 0.202 | |
| 16/07/2026 | 0.280 | 75.200 | 0 | |||||
| 15/07/2026 | 0.305 | 76.300 | 0 | |||||
| 14/07/2026 | 0.320 | 78.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |