56134 中芯瑞銀六十牛Ｇ
按盘价 
0.138 -0.008 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.146 | 66.200 | 60,000 | 30,000 | 0.147 | 30,000 | 0.140 | |
| 07/08/2026 | 0.150 | 66.900 | 100,000 | 35,000 | 0.147 | 30,000 | 0.146 | |
| 06/08/2026 | 0.135 | 65.350 | 1,085,000 | 305,000 | 0.137 | 270,000 | 0.137 | |
| 05/08/2026 | 0.162 | 68.000 | 205,000 | 10,000 | 0.155 | |||
| 04/08/2026 | 0.135 | 65.300 | 1,615,000 | 280,000 | 0.118 | 595,000 | 0.117 | |
| 03/08/2026 | 0.102 | 62.200 | 9,425,000 | 2,985,000 | 0.104 | 3,145,000 | 0.101 | |
| 31/07/2026 | 0.111 | 63.250 | 5,430,000 | 2,990,000 | 0.136 | 25,000 | 0.116 | |
| 30/07/2026 | 0.103 | 62.000 | 4,790,000 | 3,520,000 | 0.106 | |||
| 29/07/2026 | 0.154 | 67.200 | 0 | |||||
| 28/07/2026 | 0.176 | 69.100 | 0 | |||||
| 27/07/2026 | 0.192 | 70.650 | 0 | |||||
| 24/07/2026 | 0.199 | 71.350 | 15,000 | 15,000 | 0.210 | |||
| 23/07/2026 | 0.191 | 70.750 | 0 | |||||
| 22/07/2026 | 0.210 | 72.900 | 0 | |||||
| 21/07/2026 | 0.241 | 75.500 | 20,000 | 20,000 | 0.242 | |||
| 20/07/2026 | 0.179 | 69.750 | 0 | |||||
| 17/07/2026 | 0.157 | 67.700 | 90,000 | 90,000 | 0.156 | |||
| 16/07/2026 | 0.232 | 75.200 | 20,000 | 20,000 | 0.228 | |||
| 15/07/2026 | 0.250 | 76.300 | 0 | |||||
| 14/07/2026 | 0.265 | 78.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |