56169 小鵬摩通六二牛Ｄ
按盘价 
0.141 +0.012 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.129 | 69.050 | 0 | |||||
| 09/02/2026 | 0.128 | 69.000 | 0 | |||||
| 06/02/2026 | 0.111 | 67.050 | 20,000 | 20,000 | 0.121 | |||
| 05/02/2026 | 0.112 | 67.300 | 0 | |||||
| 04/02/2026 | 0.106 | 66.550 | 0 | |||||
| 03/02/2026 | 0.106 | 66.700 | 60,000 | 30,000 | 0.103 | 30,000 | 0.098 | |
| 02/02/2026 | 0.105 | 66.800 | 10,000 | 10,000 | 0.103 | |||
| 30/01/2026 | 0.157 | 71.650 | 870,000 | 870,000 | 0.157 | |||
| 29/01/2026 | 0.171 | 72.900 | 780,000 | 220,000 | 0.171 | 560,000 | 0.171 | |
| 28/01/2026 | 0.190 | 74.800 | 530,000 | 530,000 | 0.190 | |||
| 27/01/2026 | 0.168 | 72.650 | 550,000 | 550,000 | 0.168 | |||
| 26/01/2026 | 0.179 | 73.600 | 0 | |||||
| 23/01/2026 | 0.210 | 76.800 | 0 | |||||
| 22/01/2026 | 0.212 | 76.950 | 0 | |||||
| 21/01/2026 | 0.234 | 79.300 | 0 | |||||
| 20/01/2026 | 0.240 | 79.500 | 0 | |||||
| 19/01/2026 | 0.242 | 80.100 | 0 | |||||
| 16/01/2026 | 0.247 | 80.450 | 0 | |||||
| 15/01/2026 | 0.260 | 80.950 | 0 | |||||
| 14/01/2026 | 0.260 | 82.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |