56218 恒指瑞銀八九熊６
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.079 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.086 | 25,690.530 | 620,000 | 620,000 | 0.096 | |||
| 18/12/2025 | 0.106 | 25,498.130 | 13,920,000 | 8,600,000 | 0.114 | 2,400,000 | 0.105 | |
| 17/12/2025 | 0.109 | 25,468.780 | 3,960,000 | 2,760,000 | 0.123 | |||
| 16/12/2025 | 0.130 | 25,235.410 | 2,430,000 | 1,630,000 | 0.139 | |||
| 15/12/2025 | 0.092 | 25,628.880 | 9,720,000 | 2,280,000 | 0.082 | 7,200,000 | 0.087 | |
| 12/12/2025 | 0.062 | 25,976.790 | 16,090,000 | 12,560,000 | 0.064 | 130,000 | 0.080 | |
| 11/12/2025 | 0.102 | 25,530.510 | 3,610,000 | 1,970,000 | 0.100 | |||
| 10/12/2025 | 0.105 | 25,540.780 | 44,720,000 | 12,360,000 | 0.122 | 18,700,000 | 0.117 | |
| 09/12/2025 | 0.113 | 25,434.230 | 15,110,000 | 10,000 | 0.081 | 14,410,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |