56221 地平摩利六九牛Ａ
按盘价 
0.178 +0.020 (+12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.158 | 8.710 | 30,000 | 30,000 | 0.158 | |||
| 11/02/2026 | 0.154 | 8.680 | 60,000 | 60,000 | 0.159 | |||
| 10/02/2026 | 0.143 | 8.570 | 48,000 | 12,000 | 0.137 | 36,000 | 0.140 | |
| 09/02/2026 | 0.111 | 8.260 | 6,000 | 6,000 | 0.114 | |||
| 06/02/2026 | 0.091 | 8.060 | 0 | |||||
| 05/02/2026 | 0.109 | 8.250 | 1,242,000 | 384,000 | 0.077 | 858,000 | 0.093 | |
| 04/02/2026 | 0.084 | 7.960 | 210,000 | 210,000 | 0.065 | |||
| 03/02/2026 | 0.093 | 8.090 | 198,000 | 30,000 | 0.076 | 168,000 | 0.097 | |
| 02/02/2026 | 0.080 | 7.980 | 534,000 | 204,000 | 0.081 | 330,000 | 0.093 | |
| 30/01/2026 | 0.109 | 8.230 | 1,044,000 | 300,000 | 0.110 | 600,000 | 0.101 | |
| 29/01/2026 | 0.127 | 8.390 | 0 | |||||
| 28/01/2026 | 0.175 | 8.920 | 0 | |||||
| 27/01/2026 | 0.175 | 8.880 | 12,000 | 12,000 | 0.175 | |||
| 26/01/2026 | 0.179 | 8.900 | 0 | |||||
| 23/01/2026 | 0.190 | 9.050 | 0 | |||||
| 22/01/2026 | 0.174 | 8.890 | 60,000 | 48,000 | 0.166 | 12,000 | 0.174 | |
| 21/01/2026 | 0.215 | 9.290 | 12,000 | 12,000 | 0.210 | |||
| 20/01/2026 | 0.209 | 9.210 | 96,000 | 48,000 | 0.210 | 48,000 | 0.210 | |
| 19/01/2026 | 0.226 | 9.390 | 18,312,000 | 9,108,000 | 0.229 | 9,204,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |