56280 中芯匯豐六十牛Ｂ
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.162 | 66.200 | 700,000 | 200,000 | 0.161 | 200,000 | 0.158 | |
| 07/08/2026 | 0.168 | 66.900 | 535,000 | 335,000 | 0.160 | |||
| 06/08/2026 | 0.154 | 65.350 | 640,000 | 365,000 | 0.149 | |||
| 05/08/2026 | 0.178 | 68.000 | 795,000 | 405,000 | 0.182 | |||
| 04/08/2026 | 0.153 | 65.300 | 28,490,000 | 13,360,000 | 0.140 | 13,055,000 | 0.140 | |
| 03/08/2026 | 0.120 | 62.200 | 8,455,000 | 3,560,000 | 0.124 | 3,805,000 | 0.122 | |
| 31/07/2026 | 0.131 | 63.250 | 8,240,000 | 3,350,000 | 0.151 | 4,590,000 | 0.145 | |
| 30/07/2026 | 0.122 | 62.000 | 2,525,000 | 850,000 | 0.136 | 1,575,000 | 0.132 | |
| 29/07/2026 | 0.170 | 67.200 | 50,000 | 50,000 | 0.154 | |||
| 28/07/2026 | 0.198 | 69.100 | 0 | |||||
| 27/07/2026 | 0.213 | 70.650 | 0 | |||||
| 24/07/2026 | 0.215 | 71.350 | 0 | |||||
| 23/07/2026 | 0.212 | 70.750 | 0 | |||||
| 22/07/2026 | 0.230 | 72.900 | 0 | |||||
| 21/07/2026 | 0.255 | 75.500 | 0 | |||||
| 20/07/2026 | 0.198 | 69.750 | 0 | |||||
| 17/07/2026 | 0.180 | 67.700 | 0 | |||||
| 16/07/2026 | 0.255 | 75.200 | 0 | |||||
| 15/07/2026 | 0.270 | 76.300 | 0 | |||||
| 14/07/2026 | 0.290 | 78.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |