56310 藥明摩通七八牛Ｅ
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.098 | 37.680 | 465,000 | 225,000 | 0.098 | 240,000 | 0.095 | |
| 05/02/2026 | 0.097 | 37.520 | 2,745,000 | 470,000 | 0.095 | 2,205,000 | 0.092 | |
| 04/02/2026 | 0.090 | 36.560 | 1,450,000 | 595,000 | 0.086 | 725,000 | 0.086 | |
| 03/02/2026 | 0.092 | 36.980 | 1,005,000 | 910,000 | 0.094 | |||
| 02/02/2026 | 0.079 | 35.860 | 39,310,000 | 18,630,000 | 0.077 | 18,535,000 | 0.081 | |
| 30/01/2026 | 0.093 | 37.000 | 165,000 | 5,000 | 0.093 | |||
| 29/01/2026 | 0.102 | 37.900 | 57,665,000 | 56,400,000 | 0.106 | |||
| 28/01/2026 | 0.104 | 38.300 | 6,040,000 | 845,000 | 0.104 | 2,450,000 | 0.101 | |
| 27/01/2026 | 0.103 | 38.120 | 100,000 | 50,000 | 0.098 | |||
| 26/01/2026 | 0.105 | 38.220 | 36,190,000 | 450,000 | 0.104 | 35,045,000 | 0.107 | |
| 23/01/2026 | 0.118 | 39.320 | 21,965,000 | 21,965,000 | 0.118 | |||
| 22/01/2026 | 0.114 | 38.960 | 200,000 | 100,000 | 0.116 | 100,000 | 0.115 | |
| 21/01/2026 | 0.108 | 38.400 | 185,000 | 185,000 | 0.108 | |||
| 20/01/2026 | 0.095 | 37.100 | 2,645,000 | 1,275,000 | 0.096 | 1,370,000 | 0.095 | |
| 19/01/2026 | 0.103 | 37.860 | 495,000 | 210,000 | 0.101 | 285,000 | 0.101 | |
| 16/01/2026 | 0.121 | 39.780 | 1,990,000 | 1,075,000 | 0.120 | 915,000 | 0.119 | |
| 15/01/2026 | 0.126 | 40.020 | 1,270,000 | 575,000 | 0.127 | 645,000 | 0.127 | |
| 14/01/2026 | 0.125 | 40.000 | 2,380,000 | 1,200,000 | 0.121 | 1,180,000 | 0.122 | |
| 13/01/2026 | 0.123 | 39.780 | 2,630,000 | 1,320,000 | 0.122 | 1,250,000 | 0.122 | |
| 12/01/2026 | 0.099 | 37.580 | 10,080,000 | 5,835,000 | 0.098 | 1,360,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |