56314 騰訊瑞銀六十牛Ｏ
按盘价 
0.145 -0.024 (-14.201%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.169 | 481.400 | 1,875,000 | 560,000 | 0.168 | 1,315,000 | 0.161 | |
| 07/08/2026 | 0.161 | 478.800 | 1,355,000 | 735,000 | 0.163 | 620,000 | 0.160 | |
| 06/08/2026 | 0.165 | 479.200 | 455,000 | 280,000 | 0.175 | |||
| 05/08/2026 | 0.189 | 492.200 | 1,330,000 | 715,000 | 0.189 | 390,000 | 0.175 | |
| 04/08/2026 | 0.177 | 487.600 | 1,955,000 | 900,000 | 0.180 | 610,000 | 0.178 | |
| 03/08/2026 | 0.184 | 490.400 | 1,160,000 | 775,000 | 0.181 | 70,000 | 0.181 | |
| 31/07/2026 | 0.154 | 475.200 | 2,990,000 | 1,690,000 | 0.144 | 920,000 | 0.152 | |
| 30/07/2026 | 0.147 | 471.800 | 3,450,000 | 1,385,000 | 0.144 | 1,460,000 | 0.145 | |
| 29/07/2026 | 0.137 | 466.400 | 3,060,000 | 1,260,000 | 0.125 | 595,000 | 0.129 | |
| 28/07/2026 | 0.098 | 447.200 | 1,510,000 | 985,000 | 0.098 | 330,000 | 0.094 | |
| 27/07/2026 | 0.090 | 443.000 | 1,915,000 | 1,020,000 | 0.086 | 490,000 | 0.090 | |
| 24/07/2026 | 0.072 | 434.600 | 2,310,000 | 290,000 | 0.074 | 1,190,000 | 0.071 | |
| 23/07/2026 | 0.090 | 445.200 | 4,865,000 | 1,950,000 | 0.100 | 1,975,000 | 0.099 | |
| 22/07/2026 | 0.086 | 440.600 | 8,900,000 | 4,220,000 | 0.091 | 3,465,000 | 0.102 | |
| 21/07/2026 | 0.153 | 474.000 | 1,000,000 | 750,000 | 0.156 | 200,000 | 0.153 | |
| 20/07/2026 | 0.159 | 477.800 | 2,825,000 | 1,225,000 | 0.159 | 750,000 | 0.161 | |
| 17/07/2026 | 0.124 | 461.600 | 6,875,000 | 1,930,000 | 0.133 | 3,525,000 | 0.135 | |
| 16/07/2026 | 0.172 | 484.000 | 3,595,000 | 1,630,000 | 0.180 | 100,000 | 0.174 | |
| 15/07/2026 | 0.152 | 474.000 | 7,780,000 | 3,265,000 | 0.145 | 1,120,000 | 0.142 | |
| 14/07/2026 | 0.118 | 456.200 | 3,425,000 | 970,000 | 0.109 | 830,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |