56380 中芯法興六十牛Ｂ
按盘价 
0.140 -0.008 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.148 | 66.200 | 1,195,000 | 730,000 | 0.145 | 110,000 | 0.145 | |
| 07/08/2026 | 0.154 | 66.900 | 1,305,000 | 20,000 | 0.153 | 80,000 | 0.139 | |
| 06/08/2026 | 0.137 | 65.350 | 300,000 | 10,000 | 0.131 | |||
| 05/08/2026 | 0.167 | 68.000 | 475,000 | |||||
| 04/08/2026 | 0.140 | 65.300 | 780,000 | 200,000 | 0.118 | 105,000 | 0.118 | |
| 03/08/2026 | 0.104 | 62.200 | 1,190,000 | 575,000 | 0.113 | |||
| 31/07/2026 | 0.114 | 63.250 | 3,700,000 | 285,000 | 0.121 | 1,105,000 | 0.118 | |
| 30/07/2026 | 0.105 | 62.000 | 4,125,000 | 330,000 | 0.139 | 2,595,000 | 0.113 | |
| 29/07/2026 | 0.154 | 67.200 | 3,325,000 | 2,515,000 | 0.140 | |||
| 28/07/2026 | 0.174 | 69.100 | 455,000 | |||||
| 27/07/2026 | 0.189 | 70.650 | 100,000 | 50,000 | 0.188 | |||
| 24/07/2026 | 0.202 | 71.350 | 45,000 | 45,000 | 0.206 | |||
| 23/07/2026 | 0.190 | 70.750 | 45,000 | |||||
| 22/07/2026 | 0.212 | 72.900 | 0 | |||||
| 21/07/2026 | 0.239 | 75.500 | 390,000 | |||||
| 20/07/2026 | 0.182 | 69.750 | 490,000 | |||||
| 17/07/2026 | 0.158 | 67.700 | 550,000 | 550,000 | 0.166 | |||
| 16/07/2026 | 0.238 | 75.200 | 0 | |||||
| 15/07/2026 | 0.260 | 76.300 | 0 | |||||
| 14/07/2026 | 0.270 | 78.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |