56413 阿里瑞銀六七牛Ｉ
按盘价 
0.181 -0.048 (-20.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.229 | 159.600 | 11,950,000 | 3,590,000 | 0.196 | 6,080,000 | 0.193 | |
| 04/02/2026 | 0.228 | 159.500 | 9,590,000 | 4,840,000 | 0.235 | 4,620,000 | 0.233 | |
| 03/02/2026 | 0.241 | 161.000 | 12,950,000 | 4,220,000 | 0.240 | 5,560,000 | 0.245 | |
| 02/02/2026 | 0.260 | 163.300 | 2,950,000 | 1,650,000 | 0.270 | 1,070,000 | 0.273 | |
| 30/01/2026 | 0.335 | 169.200 | 870,000 | 680,000 | 0.325 | 80,000 | 0.329 | |
| 29/01/2026 | 0.370 | 173.300 | 1,400,000 | 790,000 | 0.361 | |||
| 28/01/2026 | 0.370 | 173.500 | 1,510,000 | 650,000 | 0.341 | |||
| 27/01/2026 | 0.335 | 169.900 | 890,000 | 190,000 | 0.300 | |||
| 26/01/2026 | 0.295 | 165.200 | 2,380,000 | 1,130,000 | 0.296 | 1,190,000 | 0.294 | |
| 23/01/2026 | 0.325 | 168.500 | 960,000 | 40,000 | 0.335 | 30,000 | 0.340 | |
| 22/01/2026 | 0.280 | 164.800 | 2,100,000 | 1,370,000 | 0.277 | 170,000 | 0.280 | |
| 21/01/2026 | 0.270 | 163.200 | 2,170,000 | 310,000 | 0.244 | 520,000 | 0.250 | |
| 20/01/2026 | 0.233 | 159.700 | 11,140,000 | 5,140,000 | 0.239 | 5,020,000 | 0.237 | |
| 19/01/2026 | 0.245 | 160.400 | 1,490,000 | 560,000 | 0.248 | 640,000 | 0.251 | |
| 16/01/2026 | 0.290 | 166.200 | 14,700,000 | 12,970,000 | 0.301 | |||
| 15/01/2026 | 0.285 | 164.600 | 10,750,000 | 6,630,000 | 0.286 | 550,000 | 0.290 | |
| 14/01/2026 | 0.325 | 169.000 | 10,050,000 | 4,620,000 | 0.306 | |||
| 13/01/2026 | 0.233 | 159.900 | 13,650,000 | 5,870,000 | 0.224 | 1,650,000 | 0.221 | |
| 12/01/2026 | 0.177 | 154.300 | 24,650,000 | 1,790,000 | 0.157 | 550,000 | 0.119 | |
| 09/01/2026 | 0.096 | 146.500 | 32,450,000 | 630,000 | 0.124 | 10,910,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |