56462 恒指瑞銀八三熊Ｔ
按盘价 
0.231 -0.002 (-0.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.231 | 25,818.930 | 0 | |||||
| 23/12/2025 | 0.233 | 25,774.140 | 200,000 | 100,000 | 0.229 | 100,000 | 0.219 | |
| 22/12/2025 | 0.232 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.239 | 25,690.530 | 300,000 | 300,000 | 0.249 | |||
| 18/12/2025 | 0.260 | 25,498.130 | 120,000 | 120,000 | 0.268 | |||
| 17/12/2025 | 0.265 | 25,468.780 | 300,000 | 300,000 | 0.273 | |||
| 16/12/2025 | 0.280 | 25,235.410 | 180,000 | 180,000 | 0.280 | |||
| 15/12/2025 | 0.245 | 25,628.880 | 100,000 | 100,000 | 0.235 | |||
| 12/12/2025 | 0.214 | 25,976.790 | 100,000 | 100,000 | 0.214 | |||
| 11/12/2025 | 0.250 | 25,530.510 | 80,000 | 80,000 | 0.235 | |||
| 10/12/2025 | 0.260 | 25,540.780 | 200,000 | 100,000 | 0.260 | 100,000 | 0.265 | |
| 09/12/2025 | 0.265 | 25,434.230 | 2,290,000 | 1,170,000 | 0.250 | 1,120,000 | 0.250 | |
| 08/12/2025 | 0.230 | 25,765.360 | 740,000 | 500,000 | 0.221 | 240,000 | 0.201 | |
| 05/12/2025 | 0.200 | 26,085.080 | 200,000 | 200,000 | 0.206 | |||
| 04/12/2025 | 0.216 | 25,935.900 | 100,000 | 100,000 | 0.216 | |||
| 03/12/2025 | 0.233 | 25,760.730 | 240,000 | 240,000 | 0.226 | |||
| 02/12/2025 | 0.205 | 26,095.050 | 350,000 | 100,000 | 0.205 | 250,000 | 0.189 | |
| 01/12/2025 | 0.212 | 26,033.260 | 570,000 | 180,000 | 0.208 | 390,000 | 0.207 | |
| 28/11/2025 | 0.220 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.217 | 25,945.930 | 570,000 | 320,000 | 0.219 | 250,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |