56468 中芯中銀六乙牛Ｐ
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.152 | 66.200 | 80,000 | |||||
| 07/08/2026 | 0.162 | 66.900 | 505,000 | 200,000 | 0.163 | |||
| 06/08/2026 | 0.146 | 65.350 | 495,000 | 10,000 | 0.146 | |||
| 05/08/2026 | 0.175 | 68.000 | 135,000 | 5,000 | 0.177 | |||
| 04/08/2026 | 0.146 | 65.300 | 1,110,000 | 175,000 | 0.125 | 30,000 | 0.125 | |
| 03/08/2026 | 0.113 | 62.200 | 695,000 | 170,000 | 0.118 | |||
| 31/07/2026 | 0.123 | 63.250 | 645,000 | 210,000 | 0.158 | 70,000 | 0.135 | |
| 30/07/2026 | 0.114 | 62.000 | 355,000 | 60,000 | 0.120 | |||
| 29/07/2026 | 0.162 | 67.200 | 1,390,000 | 195,000 | 0.154 | |||
| 28/07/2026 | 0.189 | 69.100 | 10,000 | 10,000 | 0.208 | |||
| 27/07/2026 | 0.203 | 70.650 | 210,000 | 100,000 | 0.203 | |||
| 24/07/2026 | 0.211 | 71.350 | 515,000 | 210,000 | 0.224 | |||
| 23/07/2026 | 0.199 | 70.750 | 135,000 | 25,000 | 0.200 | |||
| 22/07/2026 | 0.225 | 72.900 | 5,000 | 5,000 | 0.255 | |||
| 21/07/2026 | 0.260 | 75.500 | 540,000 | 435,000 | 0.230 | |||
| 20/07/2026 | 0.193 | 69.750 | 800,000 | 100,000 | 0.207 | |||
| 17/07/2026 | 0.173 | 67.700 | 795,000 | |||||
| 16/07/2026 | 0.250 | 75.200 | 0 | |||||
| 15/07/2026 | 0.260 | 76.300 | 5,000 | |||||
| 14/07/2026 | 0.280 | 78.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |