56514 小鵬法巴八三牛Ｂ
按盘价 
0.143 +0.013 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.130 | 69.050 | 1,050,000 | 710,000 | 0.137 | |||
| 09/02/2026 | 0.130 | 69.000 | 1,090,000 | 280,000 | 0.124 | 230,000 | 0.127 | |
| 06/02/2026 | 0.109 | 67.050 | 2,650,000 | 1,050,000 | 0.112 | 1,100,000 | 0.111 | |
| 05/02/2026 | 0.110 | 67.300 | 2,780,000 | 840,000 | 0.103 | 1,130,000 | 0.103 | |
| 04/02/2026 | 0.103 | 66.550 | 1,700,000 | 650,000 | 0.106 | 690,000 | 0.106 | |
| 03/02/2026 | 0.104 | 66.700 | 1,910,000 | 560,000 | 0.090 | 500,000 | 0.095 | |
| 02/02/2026 | 0.105 | 66.800 | 6,650,000 | 2,310,000 | 0.094 | 2,150,000 | 0.095 | |
| 30/01/2026 | 0.159 | 71.650 | 890,000 | 300,000 | 0.156 | 490,000 | 0.160 | |
| 29/01/2026 | 0.173 | 72.900 | 570,000 | 80,000 | 0.173 | 300,000 | 0.171 | |
| 28/01/2026 | 0.191 | 74.800 | 920,000 | 60,000 | 0.180 | 790,000 | 0.182 | |
| 27/01/2026 | 0.171 | 72.650 | 50,000 | 50,000 | 0.179 | |||
| 26/01/2026 | 0.178 | 73.600 | 300,000 | 300,000 | 0.181 | |||
| 23/01/2026 | 0.211 | 76.800 | 110,000 | 50,000 | 0.212 | 10,000 | 0.205 | |
| 22/01/2026 | 0.215 | 76.950 | 6,760,000 | 2,300,000 | 0.216 | 2,740,000 | 0.229 | |
| 21/01/2026 | 0.239 | 79.300 | 0 | |||||
| 20/01/2026 | 0.243 | 79.500 | 100,000 | 40,000 | 0.238 | |||
| 19/01/2026 | 0.246 | 80.100 | 4,170,000 | 3,000,000 | 0.244 | 1,150,000 | 0.243 | |
| 16/01/2026 | 0.250 | 80.450 | 1,090,000 | 990,000 | 0.249 | |||
| 15/01/2026 | 0.255 | 80.950 | 950,000 | 880,000 | 0.248 | |||
| 14/01/2026 | 0.260 | 82.200 | 700,000 | 650,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |