56514 小鵬法巴八三牛Ｂ
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.207 | 76.100 | 10,000 | |||||
| 23/12/2025 | 0.209 | 76.450 | 410,000 | 320,000 | 0.207 | 10,000 | 0.218 | |
| 22/12/2025 | 0.216 | 77.150 | 2,100,000 | 630,000 | 0.215 | 1,000,000 | 0.223 | |
| 19/12/2025 | 0.213 | 76.650 | 90,000 | 40,000 | 0.181 | |||
| 18/12/2025 | 0.153 | 71.200 | 50,000 | 50,000 | 0.148 | |||
| 17/12/2025 | 0.168 | 72.300 | 1,440,000 | 540,000 | 0.161 | 510,000 | 0.159 | |
| 16/12/2025 | 0.167 | 72.400 | 1,190,000 | 620,000 | 0.159 | 570,000 | 0.163 | |
| 15/12/2025 | 0.183 | 73.750 | 10,000 | 10,000 | 0.183 | |||
| 12/12/2025 | 0.197 | 75.450 | 50,000 | 50,000 | 0.190 | |||
| 11/12/2025 | 0.192 | 74.650 | 100,000 | 100,000 | 0.200 | |||
| 10/12/2025 | 0.206 | 76.200 | 20,000 | 20,000 | 0.202 | |||
| 09/12/2025 | 0.221 | 77.400 | 50,000 | 50,000 | 0.224 | |||
| 08/12/2025 | 0.228 | 78.000 | 10,000 | 10,000 | 0.228 | |||
| 05/12/2025 | 0.226 | 77.950 | 130,000 | 110,000 | 0.224 | 20,000 | 0.218 | |
| 04/12/2025 | 0.206 | 76.200 | 340,000 | 50,000 | 0.198 | 270,000 | 0.186 | |
| 03/12/2025 | 0.198 | 75.400 | 10,000 | 10,000 | 0.200 | |||
| 02/12/2025 | 0.235 | 78.750 | 20,000 | 20,000 | 0.249 | |||
| 01/12/2025 | 0.280 | 83.350 | 10,000 | 10,000 | 0.280 | |||
| 28/11/2025 | 0.285 | 83.900 | 0 | |||||
| 27/11/2025 | 0.280 | 82.850 | 130,000 | 50,000 | 0.285 | 80,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |