56614 阿里摩通六七熊Ａ
按盘价 
0.265 +0.039 (+17.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.226 | 159.600 | 17,650,000 | 7,800,000 | 0.242 | 8,410,000 | 0.243 | |
| 04/02/2026 | 0.225 | 159.500 | 37,410,000 | 15,440,000 | 0.228 | 13,380,000 | 0.229 | |
| 03/02/2026 | 0.211 | 161.000 | 65,200,000 | 24,760,000 | 0.213 | 26,230,000 | 0.208 | |
| 02/02/2026 | 0.194 | 163.300 | 30,180,000 | 13,360,000 | 0.179 | 11,650,000 | 0.182 | |
| 30/01/2026 | 0.128 | 169.200 | 23,510,000 | 7,290,000 | 0.131 | 7,800,000 | 0.131 | |
| 29/01/2026 | 0.088 | 173.300 | 16,300,000 | 6,370,000 | 0.096 | 6,550,000 | 0.096 | |
| 28/01/2026 | 0.095 | 173.500 | 46,640,000 | 17,910,000 | 0.108 | 18,810,000 | 0.108 | |
| 27/01/2026 | 0.126 | 169.900 | 15,710,000 | 6,470,000 | 0.139 | 5,500,000 | 0.144 | |
| 26/01/2026 | 0.165 | 165.200 | 65,150,000 | 23,590,000 | 0.165 | 23,830,000 | 0.163 | |
| 23/01/2026 | 0.137 | 168.500 | 50,400,000 | 21,300,000 | 0.130 | 21,690,000 | 0.129 | |
| 22/01/2026 | 0.178 | 164.800 | 43,200,000 | 17,000,000 | 0.178 | 17,240,000 | 0.178 | |
| 21/01/2026 | 0.185 | 163.200 | 26,790,000 | 12,390,000 | 0.203 | 12,520,000 | 0.198 | |
| 20/01/2026 | 0.222 | 159.700 | 25,560,000 | 9,030,000 | 0.214 | 10,120,000 | 0.212 | |
| 19/01/2026 | 0.210 | 160.400 | 3,920,000 | 1,500,000 | 0.211 | 1,850,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |